S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8750 21:25 |
21,2500 20,1300 |
+8,67 % 1,75 |
22,1200 21,0000 |
128,77 Mio. | |
GE Vernova Inc US36828A1016 |
199,11 21:26 |
195,86 191,36 |
+4,05 % 7,75 |
199,15 194,20 |
2,04 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,37 21:25 |
19,15 18,68 |
+3,67 % 0,69 |
19,57 19,11 |
8,33 Mio. | |
Western Digital Corporation US9581021055 |
65,3200 21:26 |
64,1200 63,0300 |
+3,63 % 2,29 |
65,3900 63,4500 |
2,93 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,9400 21:26 |
43,1800 42,6400 |
+3,05 % 1,30 |
43,9600 42,8723 |
3,85 Mio. | |
Amazon.com Inc US0231351067 |
177,3173 21:24 |
172,7800 172,1200 |
+3,02 % 5,20 |
177,4000 172,6000 |
23,83 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,13 21:26 |
170,34 170,97 |
+3,02 % 5,16 |
177,48 169,96 |
1,45 Mio. | |
Tesla Inc US88160R1014 |
212,1300 21:25 |
208,6300 206,2800 |
+2,84 % 5,85 |
212,2000 207,0300 |
49,48 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,72 21:26 |
141,05 141,81 |
+2,76 % 3,91 |
146,75 140,78 |
1,84 Mio. | |
Broadcom Inc US11135F1012 |
161,2500 21:25 |
161,1200 156,9300 |
+2,75 % 4,32 |
163,2400 158,7100 |
11,78 Mio. | |
QUALCOMM Inc US7475251036 |
174,1496 21:25 |
172,2900 169,4900 |
+2,75 % 4,66 |
174,2350 170,8000 |
3,62 Mio. | |
Phillips 66 US7185461040 |
139,95 21:26 |
135,66 136,50 |
+2,53 % 3,45 |
140,54 135,64 |
1,73 Mio. | |
Solventum Corporation US83444M1018 |
64,40 21:26 |
62,83 62,92 |
+2,35 % 1,48 |
65,00 62,83 |
978,30 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6150 21:25 |
10,4900 10,3900 |
+2,17 % 0,23 |
10,8900 10,4800 |
21,27 Mio. | |
ServiceNow Inc US81762P1021 |
849,27 21:25 |
836,76 831,27 |
+2,17 % 18,00 |
849,29 835,84 |
608,27 Tsd. |