S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
242,0000 16:25 |
236,2200 231,0650 |
+4,73 % 10,94 |
244,2100 236,0000 |
1,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3650 16:25 |
8,1000 8,0500 |
+3,91 % 0,32 |
8,3700 8,0900 |
4,72 Mio. | |
Enphase Energy Inc US29355A1079 |
127,1250 16:24 |
125,0000 123,0000 |
+3,35 % 4,13 |
130,0800 125,0000 |
1,21 Mio. | |
Nucor Corporation US6703461052 |
151,73 16:24 |
150,07 147,73 |
+2,70 % 4,00 |
152,55 149,12 |
283,75 Tsd. | |
ConocoPhillips US20825C1045 |
114,37 16:24 |
113,02 111,40 |
+2,67 % 2,97 |
115,03 112,94 |
1,35 Mio. | |
Marathon Oil Corp US5658491064 |
28,83 16:24 |
28,57 28,09 |
+2,63 % 0,74 |
28,99 28,57 |
1,22 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5600 16:24 |
10,3500 10,3000 |
+2,52 % 0,26 |
10,6000 10,2750 |
3,62 Mio. | |
EOG Resources Inc US26875P1012 |
130,05 16:24 |
129,50 126,90 |
+2,48 % 3,15 |
131,18 129,50 |
408,43 Tsd. | |
Devon Energy Corp US25179M1036 |
45,81 16:23 |
45,50 44,70 |
+2,48 % 1,11 |
46,04 45,38 |
1,34 Mio. | |
Dayforce Inc US15677J1088 |
58,07 16:24 |
57,66 56,75 |
+2,33 % 1,32 |
58,36 57,19 |
140,50 Tsd. | |
Charter Communications Inc New US16119P1084 |
356,5200 16:24 |
349,2200 348,7300 |
+2,23 % 7,79 |
356,6200 349,2200 |
83,16 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,5300 16:24 |
122,1900 120,8800 |
+2,19 % 2,65 |
124,1300 121,9350 |
122,46 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,59 16:25 |
45,60 44,66 |
+2,08 % 0,93 |
46,01 45,23 |
2,71 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
80,92 16:25 |
79,67 79,27 |
+2,08 % 1,65 |
81,00 79,41 |
440,12 Tsd. | |
Lululemon Athletica Inc US5500211090 |
273,8300 16:24 |
272,1500 268,5500 |
+1,97 % 5,28 |
274,4000 269,2600 |
557,39 Tsd. |