S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
129,0400 15:54 |
125,0000 123,0000 |
+4,91 % 6,04 |
129,8500 125,0000 |
661,19 Tsd. | |
|
First Solar Inc US3364331070 |
241,7850 15:55 |
236,2200 231,0650 |
+4,64 % 10,72 |
244,2050 236,0000 |
600,29 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,97 15:55 |
129,50 126,90 |
+3,21 % 4,07 |
131,18 129,50 |
263,25 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,94 15:54 |
45,50 44,70 |
+2,77 % 1,24 |
46,02 45,38 |
965,04 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,87 15:55 |
45,60 44,66 |
+2,71 % 1,21 |
45,95 45,23 |
1,58 Mio. | |
|
ConocoPhillips US20825C1045 |
114,41 15:55 |
113,02 111,40 |
+2,70 % 3,01 |
114,54 112,94 |
590,97 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,84 15:54 |
28,57 28,09 |
+2,67 % 0,75 |
28,88 28,57 |
569,88 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2400 15:54 |
8,1000 8,0500 |
+2,36 % 0,19 |
8,2500 8,0900 |
1,82 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,34 15:54 |
45,55 45,33 |
+2,23 % 1,01 |
46,48 45,43 |
165,36 Tsd. | |
|
Mosaic Company US61945C1036 |
29,12 15:54 |
28,71 28,52 |
+2,09 % 0,60 |
29,20 28,68 |
231,56 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
46,06 15:54 |
46,00 45,12 |
+2,08 % 0,94 |
46,16 45,80 |
867,55 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0800 15:54 |
38,4000 38,2900 |
+2,06 % 0,79 |
39,1300 38,1100 |
370,15 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,35 15:54 |
395,81 388,63 |
+1,99 % 7,72 |
397,91 395,00 |
56,80 Tsd. | |
|
Halliburton Co US4062161017 |
32,38 15:54 |
32,31 31,76 |
+1,95 % 0,62 |
32,45 32,15 |
472,34 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0100 15:54 |
29,0000 28,4700 |
+1,90 % 0,54 |
29,0900 28,8600 |
418,39 Tsd. |