S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,4775 16:47 |
186,1500 180,6900 |
+7,63 % 13,79 |
195,7900 183,3130 |
324,65 Tsd. | |
ResMed Inc US7611521078 |
239,99 16:49 |
226,14 225,86 |
+6,26 % 14,13 |
240,17 226,14 |
549,27 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,18 16:49 |
162,00 162,05 |
+2,55 % 4,13 |
166,39 161,17 |
323,69 Tsd. | |
Carnival Corp PA1436583006 |
17,00 16:49 |
16,55 16,60 |
+2,39 % 0,40 |
17,06 16,51 |
8,08 Mio. | |
Align Technology Inc US0162551016 |
237,1250 16:47 |
231,2200 231,6500 |
+2,36 % 5,48 |
237,3900 229,7700 |
135,05 Tsd. | |
Expedia Group Inc US30212P3038 |
140,2900 16:49 |
136,6900 137,1200 |
+2,31 % 3,17 |
140,3700 136,3600 |
258,56 Tsd. | |
Netflix Inc US64110L1061 |
703,1600 16:48 |
688,5300 688,4400 |
+2,14 % 14,72 |
703,2100 686,9200 |
971,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,82 16:49 |
17,48 17,45 |
+2,12 % 0,37 |
17,84 17,40 |
1,98 Mio. | |
Costco Wholesale Corporation US22160K1051 |
910,6801 16:49 |
892,6900 892,5100 |
+2,04 % 18,17 |
911,4700 887,0700 |
663,47 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.874,3300 16:40 |
3.798,5200 3.797,8900 |
+2,01 % 76,44 |
3.882,1900 3.798,5200 |
34,50 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,7500 16:47 |
903,6400 912,2500 |
+1,92 % 17,50 |
932,3700 895,0000 |
58,36 Tsd. | |
GE Vernova Inc US36828A1016 |
185,47 16:49 |
181,00 182,13 |
+1,83 % 3,34 |
186,90 180,49 |
342,70 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,8600 16:49 |
356,1100 355,3700 |
+1,83 % 6,49 |
363,2000 355,2700 |
160,73 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,72 16:49 |
215,25 215,29 |
+1,59 % 3,43 |
218,78 214,22 |
138,60 Tsd. | |
Analog Devices Inc US0326541051 |
228,9900 16:49 |
225,1100 225,6100 |
+1,50 % 3,38 |
229,3000 224,3125 |
465,39 Tsd. |