S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
112,0950 16:14 |
109,2600 103,6400 |
+8,16 % 8,46 |
114,5600 107,5600 |
2,88 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,6950 16:13 |
109,0000 105,3000 |
+7,02 % 7,40 |
112,9600 107,1600 |
2,39 Mio. | |
CoStar Group Inc US22160N1090 |
78,0900 16:14 |
75,3600 74,8400 |
+4,34 % 3,25 |
78,6800 73,0300 |
1,80 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,74 16:13 |
153,85 151,40 |
+4,19 % 6,34 |
159,29 152,65 |
821,35 Tsd. | |
AT&T Inc US00206R1023 |
18,91 16:13 |
18,92 18,21 |
+3,84 % 0,70 |
19,08 18,76 |
13,18 Mio. | |
Teledyne Technologies Inc US8793601050 |
413,57 16:12 |
419,00 402,17 |
+2,83 % 11,40 |
424,10 410,47 |
95,79 Tsd. | |
Solventum Corporation US83444M1018 |
58,09 16:14 |
56,78 56,64 |
+2,56 % 1,45 |
58,10 56,64 |
252,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,83 16:13 |
306,19 305,22 |
+2,49 % 7,61 |
312,83 306,19 |
16,54 Tsd. | |
AO Smith Corp US8318652091 |
82,22 16:14 |
80,88 80,47 |
+2,17 % 1,75 |
82,45 80,88 |
218,29 Tsd. | |
Hasbro Inc US4180561072 |
59,4800 16:12 |
58,6800 58,2800 |
+2,06 % 1,20 |
59,7900 58,6800 |
194,45 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
563,37 16:14 |
552,92 552,24 |
+2,02 % 11,13 |
568,37 552,65 |
617,46 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,75 16:14 |
43,25 42,98 |
+1,79 % 0,77 |
44,23 43,25 |
3,21 Mio. | |
Fiserv US3377381088 |
159,86 16:13 |
160,00 157,22 |
+1,68 % 2,64 |
161,73 159,48 |
1,10 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.384,22 16:12 |
1.362,19 1.361,60 |
+1,66 % 22,62 |
1.389,69 1.362,19 |
15,01 Tsd. | |
Revvity Inc US7140461093 |
111,86 16:12 |
110,34 110,04 |
+1,65 % 1,82 |
112,36 110,34 |
64,56 Tsd. |