S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,03 20:00 |
86,14 79,99 |
+8,81 % 7,04 |
87,74 84,94 |
2,56 Mio. | |
MSCI Inc US55354G1004 |
544,36 19:59 |
549,99 506,02 |
+7,58 % 38,34 |
571,02 537,59 |
965,16 Tsd. | |
GE Aerospace US3696043013 |
174,49 19:59 |
166,00 162,76 |
+7,20 % 11,73 |
177,20 164,62 |
11,61 Mio. | |
Sherwin Williams US8243481061 |
342,28 19:59 |
339,00 322,35 |
+6,18 % 19,93 |
342,38 331,74 |
2,26 Mio. | |
Danaher Corporation US2358511028 |
266,08 19:59 |
270,00 250,89 |
+6,05 % 15,19 |
272,98 264,73 |
5,11 Mio. | |
Brown and Brown Inc US1152361010 |
98,18 20:00 |
97,00 93,16 |
+5,39 % 5,02 |
99,08 95,44 |
1,34 Mio. | |
Carnival Corp PA1436583006 |
19,36 20:00 |
18,51 18,42 |
+5,09 % 0,94 |
19,48 18,46 |
25,60 Mio. | |
Lockheed Martin Corp US5398301094 |
495,72 20:00 |
488,84 474,59 |
+4,45 % 21,13 |
497,24 482,86 |
1,38 Mio. | |
HCA Healthcare Inc US40412C1018 |
338,77 19:59 |
346,50 325,38 |
+4,12 % 13,39 |
348,00 334,38 |
1,74 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,53 20:00 |
19,75 19,73 |
+4,05 % 0,80 |
20,65 19,75 |
7,80 Mio. | |
Paycom Software Inc US70432V1026 |
166,37 19:59 |
160,37 159,99 |
+3,99 % 6,38 |
166,51 159,42 |
344,99 Tsd. | |
Boeing Co US0970231058 |
185,29 19:59 |
179,10 178,90 |
+3,57 % 6,39 |
186,19 179,00 |
4,79 Mio. | |
Solventum Corporation US83444M1018 |
56,04 20:00 |
56,31 54,13 |
+3,53 % 1,91 |
56,55 55,55 |
1,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,1701 19:59 |
269,0200 263,9100 |
+3,13 % 8,26 |
277,0000 258,7700 |
27,32 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.293,43 19:57 |
1.262,13 1.255,85 |
+2,99 % 37,58 |
1.296,38 1.259,04 |
106,42 Tsd. |