S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,6417 19:07 |
21,2500 20,1300 |
+7,51 % 1,51 |
22,1200 21,0000 |
108,62 Mio. | |
GE Vernova Inc US36828A1016 |
198,01 19:07 |
195,86 191,36 |
+3,48 % 6,65 |
198,80 194,20 |
1,56 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,66 19:06 |
170,34 170,97 |
+3,33 % 5,69 |
177,48 169,96 |
1,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,22 19:07 |
19,15 18,68 |
+2,89 % 0,54 |
19,57 19,11 |
6,21 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,55 19:07 |
141,05 141,81 |
+2,64 % 3,74 |
146,75 140,78 |
1,40 Mio. | |
Western Digital Corporation US9581021055 |
64,6700 19:07 |
64,1200 63,0300 |
+2,60 % 1,64 |
64,7700 63,4500 |
1,71 Mio. | |
Phillips 66 US7185461040 |
139,95 19:07 |
135,66 136,50 |
+2,53 % 3,45 |
140,54 135,64 |
1,23 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6440 19:08 |
10,4900 10,3900 |
+2,44 % 0,25 |
10,8900 10,4800 |
17,32 Mio. | |
Broadcom Inc US11135F1012 |
160,5100 19:07 |
161,1200 156,9300 |
+2,28 % 3,58 |
163,2400 158,7100 |
9,06 Mio. | |
Dollar General Corporation US2566771059 |
85,86 19:08 |
84,40 84,03 |
+2,18 % 1,83 |
87,38 84,26 |
9,76 Mio. | |
QUALCOMM Inc US7475251036 |
173,0250 19:07 |
172,2900 169,4900 |
+2,09 % 3,54 |
174,0699 170,8000 |
2,61 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,5000 19:08 |
43,1800 42,6400 |
+2,02 % 0,86 |
43,8400 42,8723 |
2,63 Mio. | |
Tesla Inc US88160R1014 |
210,2501 19:08 |
208,6300 206,2800 |
+1,92 % 3,97 |
210,8300 207,0300 |
35,02 Mio. | |
Autodesk Inc US0527691069 |
263,1900 19:07 |
270,0000 258,2300 |
+1,92 % 4,96 |
275,6800 260,5500 |
1,82 Mio. | |
Amazon.com Inc US0231351067 |
175,3100 19:07 |
172,7800 172,1200 |
+1,85 % 3,19 |
175,6900 172,6000 |
17,51 Mio. |