S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,09 20:17 |
86,14 79,99 |
+8,88 % 7,10 |
87,74 84,94 |
2,66 Mio. | |
MSCI Inc US55354G1004 |
546,86 20:17 |
549,99 506,02 |
+8,07 % 40,84 |
571,02 537,59 |
1,00 Mio. | |
GE Aerospace US3696043013 |
174,71 20:16 |
166,00 162,76 |
+7,34 % 11,95 |
177,20 164,62 |
11,81 Mio. | |
Sherwin Williams US8243481061 |
343,53 20:17 |
339,00 322,35 |
+6,57 % 21,18 |
343,57 331,74 |
2,34 Mio. | |
Danaher Corporation US2358511028 |
265,97 20:17 |
270,00 250,89 |
+6,01 % 15,08 |
272,98 264,73 |
5,30 Mio. | |
Brown and Brown Inc US1152361010 |
98,07 20:16 |
97,00 93,16 |
+5,27 % 4,91 |
99,08 95,44 |
1,41 Mio. | |
Carnival Corp PA1436583006 |
19,34 20:17 |
18,51 18,42 |
+4,97 % 0,92 |
19,48 18,46 |
26,03 Mio. | |
Lockheed Martin Corp US5398301094 |
496,58 20:17 |
488,84 474,59 |
+4,63 % 21,99 |
497,24 482,86 |
1,43 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,86 20:17 |
346,50 325,38 |
+4,45 % 14,48 |
348,00 334,38 |
1,78 Mio. | |
Paycom Software Inc US70432V1026 |
167,10 20:17 |
160,37 159,99 |
+4,44 % 7,11 |
167,41 159,42 |
393,08 Tsd. | |
Boeing Co US0970231058 |
186,32 20:17 |
179,10 178,90 |
+4,15 % 7,42 |
186,51 179,00 |
5,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,6800 20:17 |
269,0200 263,9100 |
+3,70 % 9,77 |
277,0000 258,7700 |
27,97 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,46 20:17 |
19,75 19,73 |
+3,67 % 0,73 |
20,65 19,75 |
8,08 Mio. | |
Solventum Corporation US83444M1018 |
56,10 20:17 |
56,31 54,13 |
+3,64 % 1,97 |
56,55 55,55 |
1,36 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.293,46 20:15 |
1.262,13 1.255,85 |
+2,99 % 37,61 |
1.296,38 1.259,04 |
111,56 Tsd. |