S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
119,1700 18:08 |
109,2600 103,6400 |
+14,98 % 15,53 |
119,5700 107,5600 |
7,40 Mio. | |
|
CoStar Group Inc US22160N1090 |
81,4700 18:06 |
75,3600 74,8400 |
+8,86 % 6,63 |
81,6300 73,0300 |
4,03 Mio. | |
|
AT&T Inc US00206R1023 |
19,17 18:07 |
18,92 18,21 |
+5,24 % 0,96 |
19,19 18,76 |
25,79 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
158,99 18:07 |
153,85 151,40 |
+5,01 % 7,59 |
159,98 152,65 |
1,87 Mio. | |
|
Solventum Corporation US83444M1018 |
59,28 18:07 |
56,78 56,64 |
+4,66 % 2,64 |
59,97 56,64 |
977,22 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,0000 18:07 |
109,0000 105,3000 |
+4,46 % 4,70 |
113,5700 107,1600 |
4,95 Mio. | |
|
Eversource Energy US30040W1080 |
63,02 18:07 |
61,64 60,82 |
+3,62 % 2,20 |
63,12 61,29 |
612,03 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
416,27 18:07 |
419,00 402,17 |
+3,51 % 14,10 |
424,10 410,47 |
204,45 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
74,47 18:07 |
72,73 72,11 |
+3,27 % 2,36 |
74,53 72,29 |
5,19 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
569,07 18:07 |
552,92 552,24 |
+3,05 % 16,83 |
570,72 552,65 |
1,35 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,14 18:07 |
51,23 50,72 |
+2,80 % 1,42 |
52,15 50,67 |
962,07 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,15 18:07 |
43,25 42,98 |
+2,71 % 1,17 |
44,24 43,25 |
7,60 Mio. | |
|
Ameren Corp US0236081024 |
77,09 18:07 |
75,78 75,08 |
+2,68 % 2,01 |
77,09 75,30 |
246,14 Tsd. | |
|
Hasbro Inc US4180561072 |
59,6600 18:06 |
58,6800 58,2800 |
+2,37 % 1,38 |
59,9800 58,6800 |
547,99 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,71 18:07 |
130,87 130,65 |
+2,34 % 3,06 |
134,05 130,18 |
625,01 Tsd. |