S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,6824 19:14 |
21,2500 20,1300 |
+7,71 % 1,55 |
22,1200 21,0000 |
109,46 Mio. | |
GE Vernova Inc US36828A1016 |
198,03 19:14 |
195,86 191,36 |
+3,49 % 6,67 |
198,80 194,20 |
1,59 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,60 19:13 |
170,34 170,97 |
+3,29 % 5,63 |
177,48 169,96 |
1,06 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,27 19:14 |
19,15 18,68 |
+3,13 % 0,59 |
19,57 19,11 |
6,31 Mio. | |
Western Digital Corporation US9581021055 |
64,6950 19:14 |
64,1200 63,0300 |
+2,64 % 1,67 |
64,7700 63,4500 |
1,75 Mio. | |
Phillips 66 US7185461040 |
139,98 19:14 |
135,66 136,50 |
+2,55 % 3,48 |
140,54 135,64 |
1,27 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,35 19:14 |
141,05 141,81 |
+2,49 % 3,54 |
146,75 140,78 |
1,45 Mio. | |
Broadcom Inc US11135F1012 |
160,5900 19:14 |
161,1200 156,9300 |
+2,33 % 3,66 |
163,2400 158,7100 |
9,21 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 19:14 |
10,4900 10,3900 |
+2,31 % 0,24 |
10,8900 10,4800 |
17,51 Mio. | |
QUALCOMM Inc US7475251036 |
173,2950 19:14 |
172,2900 169,4900 |
+2,24 % 3,81 |
174,0699 170,8000 |
2,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,4950 19:14 |
43,1800 42,6400 |
+2,01 % 0,86 |
43,8400 42,8723 |
2,66 Mio. | |
Autodesk Inc US0527691069 |
263,2600 19:14 |
270,0000 258,2300 |
+1,95 % 5,03 |
275,6800 260,5500 |
1,83 Mio. | |
Tesla Inc US88160R1014 |
210,2750 19:14 |
208,6300 206,2800 |
+1,94 % 4,00 |
210,8300 207,0300 |
35,62 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,5700 19:13 |
254,7900 248,7800 |
+1,93 % 4,79 |
257,6100 252,0000 |
669,83 Tsd. | |
Amazon.com Inc US0231351067 |
175,3700 19:14 |
172,7800 172,1200 |
+1,89 % 3,25 |
175,6900 172,6000 |
17,68 Mio. |