S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8700 18:06 |
21,2500 20,1300 |
+8,64 % 1,74 |
22,1200 21,0000 |
93,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
177,13 18:06 |
170,34 170,97 |
+3,60 % 6,16 |
177,21 169,96 |
876,39 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,63 18:07 |
141,05 141,81 |
+3,40 % 4,82 |
146,75 140,78 |
1,19 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,31 18:07 |
19,15 18,68 |
+3,35 % 0,63 |
19,57 19,11 |
5,36 Mio. | |
Dollar General Corporation US2566771059 |
86,66 18:07 |
84,40 84,03 |
+3,13 % 2,63 |
87,38 84,26 |
8,38 Mio. | |
GE Vernova Inc US36828A1016 |
196,83 18:06 |
195,86 191,36 |
+2,86 % 5,47 |
198,80 194,20 |
1,35 Mio. | |
Phillips 66 US7185461040 |
140,25 18:07 |
135,66 136,50 |
+2,75 % 3,75 |
140,29 135,64 |
899,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6474 18:06 |
10,4900 10,3900 |
+2,48 % 0,26 |
10,8900 10,4800 |
15,61 Mio. | |
Western Digital Corporation US9581021055 |
64,3750 18:06 |
64,1200 63,0300 |
+2,13 % 1,35 |
64,6800 63,4500 |
1,31 Mio. | |
QUALCOMM Inc US7475251036 |
173,0500 18:06 |
172,2900 169,4900 |
+2,10 % 3,56 |
174,0699 170,8000 |
2,22 Mio. | |
Autodesk Inc US0527691069 |
263,6500 18:06 |
270,0000 258,2300 |
+2,10 % 5,42 |
275,6800 261,7500 |
1,36 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,9100 18:05 |
254,7900 248,7800 |
+2,06 % 5,13 |
257,6100 252,5755 |
592,02 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,5150 18:07 |
43,1800 42,6400 |
+2,05 % 0,88 |
43,8400 42,8723 |
2,26 Mio. | |
Tesla Inc US88160R1014 |
210,2550 18:06 |
208,6300 206,2800 |
+1,93 % 3,98 |
210,8300 207,0300 |
29,92 Mio. | |
ONEOK Inc US6826801036 |
91,83 18:07 |
89,93 90,15 |
+1,86 % 1,68 |
91,97 89,78 |
1,13 Mio. |