S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
836,99 21:44 |
789,33 730,87 |
+14,52 % 106,12 |
850,33 783,04 |
5,61 Mio. | |
Molina Healthcare Inc US60855R1005 |
328,06 21:44 |
318,00 288,72 |
+13,63 % 39,34 |
347,98 317,71 |
2,28 Mio. | |
Universal Health Services US9139031002 |
205,16 21:43 |
192,19 185,97 |
+10,32 % 19,19 |
207,70 192,00 |
2,21 Mio. | |
CBRE Group Inc US12504L1098 |
108,15 21:43 |
104,07 98,30 |
+10,02 % 9,85 |
110,55 103,05 |
3,34 Mio. | |
Pool Corporation US73278L1052 |
359,9000 21:43 |
350,0000 327,1900 |
+10,00 % 32,71 |
363,3500 339,1750 |
800,14 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,90 21:43 |
528,06 515,80 |
+9,52 % 49,10 |
572,80 526,79 |
460,66 Tsd. | |
RTX Corporation US75513E1010 |
113,93 21:44 |
110,23 104,83 |
+8,68 % 9,10 |
115,82 109,45 |
11,54 Mio. | |
Nasdaq Inc US6311031081 |
67,5100 21:44 |
65,0000 62,7300 |
+7,62 % 4,78 |
67,7700 64,7200 |
5,52 Mio. | |
Masco Corp US5745991068 |
75,76 21:44 |
71,97 70,58 |
+7,34 % 5,18 |
76,83 71,75 |
2,63 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,60 21:43 |
460,93 442,12 |
+6,44 % 28,48 |
472,83 458,93 |
1,42 Mio. | |
Dover Corp US2600031080 |
187,23 21:45 |
180,10 176,33 |
+6,18 % 10,90 |
188,83 178,83 |
1,90 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,85 21:44 |
147,23 148,82 |
+6,07 % 9,03 |
158,84 144,50 |
2,88 Mio. | |
Southwest Airlines Co US8447411088 |
28,21 21:43 |
25,94 26,61 |
+6,01 % 1,60 |
28,57 25,77 |
14,37 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,0900 21:44 |
194,6500 194,6200 |
+5,89 % 11,47 |
210,5150 194,6500 |
2,31 Mio. | |
Mohawk Industries Inc US6081901042 |
134,34 21:44 |
127,16 127,18 |
+5,63 % 7,16 |
136,75 127,04 |
1,09 Mio. |