S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,5850 16:23 |
21,2500 20,1300 |
+7,23 % 1,46 |
21,8300 21,0000 |
44,26 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,49 16:22 |
19,15 18,68 |
+4,31 % 0,81 |
19,57 19,11 |
3,07 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8050 16:22 |
10,4900 10,3900 |
+3,99 % 0,42 |
10,8900 10,4800 |
9,15 Mio. | |
Autodesk Inc US0527691069 |
266,7800 16:22 |
270,0000 258,2300 |
+3,31 % 8,55 |
275,6800 265,6200 |
841,41 Tsd. | |
Broadcom Inc US11135F1012 |
161,6400 16:21 |
161,1200 156,9300 |
+3,00 % 4,71 |
163,2400 160,5000 |
4,35 Mio. | |
Dollar General Corporation US2566771059 |
86,46 16:22 |
84,40 84,03 |
+2,89 % 2,43 |
87,38 84,26 |
4,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
279,0000 16:22 |
277,7800 271,6700 |
+2,70 % 7,33 |
284,1100 277,7550 |
1,86 Mio. | |
ON Semiconductor US6821891057 |
78,0500 16:22 |
78,1200 76,3000 |
+2,29 % 1,75 |
78,4700 77,3700 |
564,50 Tsd. | |
Lam Research Corporation US5128071082 |
814,4200 16:23 |
823,5900 797,3200 |
+2,14 % 17,10 |
823,7650 804,3500 |
165,63 Tsd. | |
Copart Inc US2172041061 |
53,5049 16:22 |
52,5700 52,4000 |
+2,11 % 1,10 |
53,5600 52,5700 |
630,21 Tsd. | |
Southwest Airlines Co US8447411088 |
29,30 16:22 |
28,93 28,74 |
+1,95 % 0,56 |
29,45 28,86 |
792,98 Tsd. | |
Teradyne Inc US8807701029 |
136,5400 16:22 |
136,8400 133,9600 |
+1,93 % 2,58 |
137,8100 135,4200 |
96,13 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,4500 16:22 |
43,1800 42,6400 |
+1,90 % 0,81 |
43,8400 42,8723 |
1,31 Mio. | |
QUALCOMM Inc US7475251036 |
172,6100 16:22 |
172,2900 169,4900 |
+1,84 % 3,12 |
173,9100 170,8000 |
793,16 Tsd. | |
NRG Energy Inc US6293775085 |
84,10 16:22 |
83,00 82,62 |
+1,79 % 1,48 |
84,45 83,00 |
216,46 Tsd. |