S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8650 17:57 |
21,2500 20,1300 |
+8,62 % 1,74 |
22,1200 21,0000 |
89,85 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 17:57 |
19,15 18,68 |
+3,59 % 0,67 |
19,57 19,11 |
5,20 Mio. | |
Dollar General Corporation US2566771059 |
86,75 17:57 |
84,40 84,03 |
+3,24 % 2,72 |
87,38 84,26 |
8,20 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,45 17:57 |
170,34 170,97 |
+3,21 % 5,48 |
176,77 169,96 |
824,99 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,04 17:56 |
141,05 141,81 |
+2,98 % 4,23 |
146,47 140,78 |
1,13 Mio. | |
GE Vernova Inc US36828A1016 |
196,70 17:57 |
195,86 191,36 |
+2,79 % 5,34 |
198,80 194,20 |
1,30 Mio. | |
Phillips 66 US7185461040 |
140,00 17:56 |
135,66 136,50 |
+2,56 % 3,50 |
140,05 135,64 |
839,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 17:57 |
10,4900 10,3900 |
+2,36 % 0,25 |
10,8900 10,4800 |
15,20 Mio. | |
Autodesk Inc US0527691069 |
264,3100 17:57 |
270,0000 258,2300 |
+2,35 % 6,08 |
275,6800 261,7500 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
64,5000 17:58 |
64,1200 63,0300 |
+2,33 % 1,47 |
64,6800 63,4500 |
1,25 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,9200 17:57 |
254,7900 248,7800 |
+2,07 % 5,14 |
257,6100 252,5755 |
575,16 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,5064 17:57 |
43,1800 42,6400 |
+2,03 % 0,87 |
43,8400 42,8723 |
2,21 Mio. | |
QUALCOMM Inc US7475251036 |
172,8700 17:57 |
172,2900 169,4900 |
+1,99 % 3,38 |
174,0699 170,8000 |
2,14 Mio. | |
Tesla Inc US88160R1014 |
210,3500 17:57 |
208,6300 206,2800 |
+1,97 % 4,07 |
210,8300 207,0300 |
28,99 Mio. | |
Broadcom Inc US11135F1012 |
159,9700 17:56 |
161,1200 156,9300 |
+1,94 % 3,04 |
163,2400 159,5600 |
7,32 Mio. |