S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
569,48 16:09 |
549,99 506,02 |
+12,54 % 63,46 |
571,02 548,97 |
324,78 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
86,91 16:09 |
86,14 79,99 |
+8,65 % 6,92 |
87,74 84,94 |
1,12 Mio. | |
|
Danaher Corporation US2358511028 |
268,62 16:08 |
270,00 250,89 |
+7,07 % 17,73 |
272,98 265,62 |
2,12 Mio. | |
|
GE Aerospace US3696043013 |
171,56 16:08 |
166,00 162,76 |
+5,41 % 8,80 |
172,30 164,62 |
4,04 Mio. | |
|
Brown and Brown Inc US1152361010 |
97,88 16:09 |
97,00 93,16 |
+5,07 % 4,72 |
98,18 95,44 |
304,03 Tsd. | |
|
Carnival Corp PA1436583006 |
19,32 16:08 |
18,51 18,42 |
+4,89 % 0,90 |
19,32 18,46 |
8,53 Mio. | |
|
Sherwin Williams US8243481061 |
334,37 16:09 |
339,00 322,35 |
+3,73 % 12,02 |
342,00 333,66 |
782,55 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
491,75 16:08 |
488,84 474,59 |
+3,62 % 17,16 |
493,60 482,86 |
470,18 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,00 16:08 |
56,31 54,13 |
+3,45 % 1,87 |
56,55 55,55 |
413,16 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
336,20 16:08 |
346,50 325,38 |
+3,33 % 10,82 |
348,00 335,26 |
565,48 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
428,72 16:08 |
418,77 415,55 |
+3,17 % 13,17 |
433,38 417,00 |
300,20 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,0900 16:09 |
184,1000 182,5500 |
+3,03 % 5,54 |
188,4300 183,5600 |
11,02 Mio. | |
|
Ball Corp US0584981064 |
62,94 16:08 |
63,18 61,31 |
+2,66 % 1,63 |
63,70 62,17 |
400,30 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,25 16:09 |
19,75 19,73 |
+2,61 % 0,52 |
20,35 19,75 |
1,47 Mio. | |
|
Blackstone Inc US09260D1072 |
144,87 16:08 |
142,05 141,18 |
+2,61 % 3,69 |
145,16 142,04 |
807,98 Tsd. |