S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
568,91 15:59 |
549,99 506,02 |
+12,43 % 62,89 |
569,10 548,97 |
280,37 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,87 16:00 |
86,14 79,99 |
+8,60 % 6,88 |
87,74 84,94 |
1,02 Mio. | |
Danaher Corporation US2358511028 |
269,01 16:00 |
270,00 250,89 |
+7,22 % 18,12 |
272,98 265,62 |
1,84 Mio. | |
GE Aerospace US3696043013 |
171,58 16:00 |
166,00 162,76 |
+5,42 % 8,82 |
172,30 164,62 |
3,57 Mio. | |
HCA Healthcare Inc US40412C1018 |
341,90 16:00 |
346,50 325,38 |
+5,08 % 16,52 |
348,00 335,26 |
490,01 Tsd. | |
Brown and Brown Inc US1152361010 |
97,65 16:00 |
97,00 93,16 |
+4,82 % 4,49 |
97,97 95,44 |
234,70 Tsd. | |
Sherwin Williams US8243481061 |
335,89 16:00 |
339,00 322,35 |
+4,20 % 13,54 |
342,00 334,52 |
683,36 Tsd. | |
Carnival Corp PA1436583006 |
19,11 16:00 |
18,51 18,42 |
+3,75 % 0,69 |
19,14 18,46 |
6,86 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,83 16:00 |
418,77 415,55 |
+3,44 % 14,28 |
433,38 417,00 |
261,68 Tsd. | |
Solventum Corporation US83444M1018 |
55,94 16:00 |
56,31 54,13 |
+3,33 % 1,81 |
56,55 55,55 |
365,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
489,09 16:00 |
488,84 474,59 |
+3,05 % 14,50 |
490,50 482,86 |
401,36 Tsd. | |
Amazon.com Inc US0231351067 |
187,9200 16:00 |
184,1000 182,5500 |
+2,94 % 5,37 |
188,4100 183,5600 |
8,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,9000 16:00 |
269,0200 263,9100 |
+2,65 % 6,99 |
272,6900 258,7700 |
9,36 Mio. | |
WR Berkley Corp US0844231029 |
53,10 16:00 |
53,50 51,82 |
+2,47 % 1,28 |
53,95 52,18 |
342,61 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
559,63 16:00 |
570,97 546,42 |
+2,42 % 13,21 |
572,24 557,38 |
371,10 Tsd. |