S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,3650 20:45 |
186,1500 180,6900 |
+7,57 % 13,68 |
196,5200 183,3130 |
721,80 Tsd. | |
ResMed Inc US7611521078 |
239,54 20:45 |
226,14 225,86 |
+6,06 % 13,68 |
241,00 226,14 |
1,12 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 20:45 |
17,48 17,45 |
+5,19 % 0,91 |
18,38 17,40 |
7,53 Mio. | |
Carnival Corp PA1436583006 |
17,34 20:45 |
16,55 16,60 |
+4,43 % 0,74 |
17,37 16,51 |
21,14 Mio. | |
Royal Caribbean Group LR0008862868 |
168,59 20:44 |
162,00 162,05 |
+4,04 % 6,54 |
168,78 161,17 |
1,13 Mio. | |
Southwest Airlines Co US8447411088 |
29,30 20:45 |
28,30 28,20 |
+3,90 % 1,10 |
29,36 27,99 |
6,90 Mio. | |
Monolithic Power Systems Inc US6098391054 |
942,7900 20:45 |
903,6400 912,2500 |
+3,35 % 30,54 |
951,5100 895,0000 |
233,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,91 20:45 |
195,69 196,13 |
+2,95 % 5,78 |
202,06 195,32 |
157,35 Tsd. | |
Expedia Group Inc US30212P3038 |
141,1000 20:45 |
136,6900 137,1200 |
+2,90 % 3,98 |
141,7900 136,3600 |
1,03 Mio. | |
Norfolk Southern Corp US6558441084 |
249,15 20:44 |
242,10 242,37 |
+2,80 % 6,78 |
249,71 240,91 |
802,81 Tsd. | |
Align Technology Inc US0162551016 |
238,0350 20:45 |
231,2200 231,6500 |
+2,76 % 6,39 |
238,9600 229,7700 |
345,77 Tsd. | |
Analog Devices Inc US0326541051 |
231,4900 20:46 |
225,1100 225,6100 |
+2,61 % 5,88 |
232,3000 224,3125 |
1,59 Mio. | |
QUALCOMM Inc US7475251036 |
173,8000 20:46 |
169,1700 169,4900 |
+2,54 % 4,31 |
174,4400 168,2650 |
3,47 Mio. | |
Booking Holdings Inc US09857L1089 |
3.883,3300 20:45 |
3.798,5200 3.797,8900 |
+2,25 % 85,44 |
3.901,5750 3.798,5200 |
117,68 Tsd. | |
Starbucks Corporation US8552441094 |
97,7750 20:45 |
95,4000 95,6300 |
+2,24 % 2,15 |
97,8500 95,2500 |
9,03 Mio. |