S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
117,5700 21:53 |
109,2600 103,6400 |
+13,44 % 13,93 |
120,1800 107,5600 |
13,51 Mio. | |
|
AT&T Inc US00206R1023 |
19,17 21:52 |
18,92 18,21 |
+5,27 % 0,96 |
19,23 18,76 |
45,18 Mio. | |
|
Nextera Energy Inc US65339F1012 |
75,32 21:52 |
72,73 72,11 |
+4,45 % 3,21 |
75,75 72,29 |
12,87 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,4700 21:53 |
109,0000 105,3000 |
+3,96 % 4,17 |
113,5700 107,1600 |
8,18 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
44,63 21:53 |
43,25 42,98 |
+3,84 % 1,65 |
44,75 43,25 |
15,94 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
417,30 21:52 |
419,00 402,17 |
+3,76 % 15,13 |
424,10 410,47 |
571,38 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
572,35 21:52 |
552,92 552,24 |
+3,64 % 20,11 |
573,91 552,65 |
2,20 Mio. | |
|
Eversource Energy US30040W1080 |
62,80 21:53 |
61,64 60,82 |
+3,25 % 1,98 |
63,12 61,29 |
1,36 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
156,28 21:53 |
153,85 151,40 |
+3,22 % 4,88 |
159,98 152,65 |
3,21 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,12 21:52 |
134,77 135,88 |
+3,12 % 4,24 |
140,41 134,67 |
2,68 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,3700 21:52 |
71,6600 71,1700 |
+3,09 % 2,20 |
73,3900 71,4200 |
3,70 Mio. | |
|
Solventum Corporation US83444M1018 |
58,30 21:53 |
56,78 56,64 |
+2,93 % 1,66 |
59,97 56,64 |
1,79 Mio. | |
|
Abbott Laboratories US0028241000 |
106,92 21:53 |
104,22 103,92 |
+2,88 % 3,00 |
107,06 103,54 |
6,20 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,8750 21:53 |
75,3600 74,8400 |
+2,72 % 2,04 |
81,6300 73,0300 |
7,05 Mio. | |
|
Consolidated Edison Inc US2091151041 |
95,77 21:52 |
94,00 93,25 |
+2,70 % 2,52 |
95,91 93,71 |
1,38 Mio. |