S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,0050 17:45 |
21,2500 20,1300 |
+9,31 % 1,88 |
22,1200 21,0000 |
85,77 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,38 17:45 |
19,15 18,68 |
+3,73 % 0,70 |
19,57 19,11 |
5,02 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,64 17:44 |
170,34 170,97 |
+3,31 % 5,67 |
176,77 169,96 |
784,37 Tsd. | |
Dollar General Corporation US2566771059 |
86,78 17:45 |
84,40 84,03 |
+3,27 % 2,75 |
87,38 84,26 |
7,94 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,05 17:44 |
141,05 141,81 |
+2,99 % 4,24 |
146,47 140,78 |
1,08 Mio. | |
Phillips 66 US7185461040 |
139,92 17:45 |
135,66 136,50 |
+2,51 % 3,42 |
140,05 135,64 |
797,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6450 17:45 |
10,4900 10,3900 |
+2,45 % 0,26 |
10,8900 10,4800 |
14,78 Mio. | |
Western Digital Corporation US9581021055 |
64,4450 17:46 |
64,1200 63,0300 |
+2,24 % 1,42 |
64,6800 63,4500 |
1,15 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,3100 17:45 |
254,7900 248,7800 |
+2,22 % 5,53 |
257,6100 252,5755 |
549,83 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,6891 17:45 |
277,7800 271,6700 |
+2,22 % 6,02 |
284,1100 275,5300 |
3,04 Mio. | |
GE Vernova Inc US36828A1016 |
195,45 17:44 |
195,86 191,36 |
+2,13 % 4,09 |
198,80 194,20 |
1,26 Mio. | |
Tesla Inc US88160R1014 |
210,4100 17:45 |
208,6300 206,2800 |
+2,00 % 4,13 |
210,8300 207,0300 |
27,62 Mio. | |
Broadcom Inc US11135F1012 |
160,0250 17:44 |
161,1200 156,9300 |
+1,97 % 3,10 |
163,2400 159,6300 |
6,98 Mio. | |
QUALCOMM Inc US7475251036 |
172,7850 17:45 |
172,2900 169,4900 |
+1,94 % 3,30 |
174,0699 170,8000 |
2,01 Mio. | |
Amazon.com Inc US0231351067 |
175,2100 17:44 |
172,7800 172,1200 |
+1,80 % 3,09 |
175,6900 172,6000 |
14,68 Mio. |