S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,9524 16:40 |
186,1500 180,6900 |
+7,34 % 13,26 |
195,7900 183,3130 |
299,06 Tsd. | |
ResMed Inc US7611521078 |
239,30 16:41 |
226,14 225,86 |
+5,95 % 13,44 |
239,68 226,14 |
493,49 Tsd. | |
Carnival Corp PA1436583006 |
17,01 16:41 |
16,55 16,60 |
+2,44 % 0,41 |
17,02 16,51 |
7,15 Mio. | |
Royal Caribbean Group LR0008862868 |
165,88 16:42 |
162,00 162,05 |
+2,36 % 3,83 |
165,96 161,17 |
299,32 Tsd. | |
Charter Communications Inc New US16119P1084 |
362,7200 16:41 |
356,1100 355,3700 |
+2,07 % 7,35 |
363,2000 355,2700 |
147,59 Tsd. | |
Expedia Group Inc US30212P3038 |
139,8850 16:41 |
136,6900 137,1200 |
+2,02 % 2,77 |
139,9800 136,3600 |
214,72 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.874,3300 16:40 |
3.798,5200 3.797,8900 |
+2,01 % 76,44 |
3.882,1900 3.798,5200 |
32,52 Tsd. | |
GE Vernova Inc US36828A1016 |
185,75 16:41 |
181,00 182,13 |
+1,99 % 3,62 |
185,99 180,49 |
274,01 Tsd. | |
Netflix Inc US64110L1061 |
701,7900 16:40 |
688,5300 688,4400 |
+1,94 % 13,35 |
701,7900 686,9200 |
875,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
909,8050 16:41 |
892,6900 892,5100 |
+1,94 % 17,30 |
910,6400 887,0700 |
596,53 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,8050 16:40 |
903,6400 912,2500 |
+1,92 % 17,56 |
932,3700 895,0000 |
56,24 Tsd. | |
Align Technology Inc US0162551016 |
235,8750 16:40 |
231,2200 231,6500 |
+1,82 % 4,23 |
236,4050 229,7700 |
127,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,76 16:41 |
17,48 17,45 |
+1,75 % 0,31 |
17,76 17,40 |
1,76 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,76 16:41 |
215,25 215,29 |
+1,61 % 3,47 |
218,76 214,22 |
124,80 Tsd. | |
Analog Devices Inc US0326541051 |
229,0550 16:40 |
225,1100 225,6100 |
+1,53 % 3,45 |
229,3000 224,3125 |
415,30 Tsd. |