S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,4800 17:28 |
186,1500 180,6900 |
+7,08 % 12,79 |
195,7900 183,3130 |
411,70 Tsd. | |
ResMed Inc US7611521078 |
240,41 17:28 |
226,14 225,86 |
+6,44 % 14,55 |
241,00 226,14 |
710,18 Tsd. | |
Expedia Group Inc US30212P3038 |
141,6250 17:29 |
136,6900 137,1200 |
+3,29 % 4,51 |
141,7100 136,3600 |
475,53 Tsd. | |
Align Technology Inc US0162551016 |
238,3750 17:27 |
231,2200 231,6500 |
+2,90 % 6,73 |
238,7900 229,7700 |
186,18 Tsd. | |
Netflix Inc US64110L1061 |
705,9894 17:28 |
688,5300 688,4400 |
+2,55 % 17,55 |
707,8900 686,9200 |
1,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
935,3650 17:26 |
903,6400 912,2500 |
+2,53 % 23,12 |
939,0000 895,0000 |
82,73 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.893,9750 17:28 |
3.798,5200 3.797,8900 |
+2,53 % 96,09 |
3.901,5750 3.798,5200 |
64,84 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,94 17:28 |
162,00 162,05 |
+2,40 % 3,89 |
166,89 161,17 |
466,74 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,84 17:29 |
17,48 17,45 |
+2,23 % 0,39 |
17,91 17,40 |
2,81 Mio. | |
Costco Wholesale Corporation US22160K1051 |
910,6100 17:29 |
892,6900 892,5100 |
+2,03 % 18,10 |
918,9280 887,0700 |
1,05 Mio. | |
Charter Communications Inc New US16119P1084 |
362,2400 17:28 |
356,1100 355,3700 |
+1,93 % 6,87 |
363,2000 355,2700 |
224,08 Tsd. | |
Carnival Corp PA1436583006 |
16,92 17:29 |
16,55 16,60 |
+1,93 % 0,32 |
17,11 16,51 |
10,56 Mio. | |
GE Vernova Inc US36828A1016 |
185,39 17:28 |
181,00 182,13 |
+1,79 % 3,26 |
187,10 180,49 |
504,41 Tsd. | |
Starbucks Corporation US8552441094 |
97,3350 17:28 |
95,4000 95,6300 |
+1,78 % 1,71 |
97,3800 95,2500 |
4,39 Mio. | |
Norfolk Southern Corp US6558441084 |
246,54 17:28 |
242,10 242,37 |
+1,72 % 4,17 |
246,87 240,91 |
255,36 Tsd. |