S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
112,0450 16:12 |
109,2600 103,6400 |
+8,11 % 8,41 |
114,5600 107,5600 |
2,84 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,6950 16:13 |
109,0000 105,3000 |
+7,02 % 7,40 |
112,9600 107,1600 |
2,39 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,1050 16:12 |
75,3600 74,8400 |
+4,36 % 3,27 |
78,6800 73,0300 |
1,76 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
157,74 16:13 |
153,85 151,40 |
+4,19 % 6,34 |
159,29 152,65 |
821,35 Tsd. | |
|
AT&T Inc US00206R1023 |
18,91 16:13 |
18,92 18,21 |
+3,84 % 0,70 |
19,08 18,76 |
13,18 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
413,57 16:12 |
419,00 402,17 |
+2,83 % 11,40 |
424,10 410,47 |
95,79 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,88 16:12 |
56,78 56,64 |
+2,19 % 1,24 |
57,92 56,64 |
236,95 Tsd. | |
|
Hasbro Inc US4180561072 |
59,4800 16:12 |
58,6800 58,2800 |
+2,06 % 1,20 |
59,7900 58,6800 |
194,45 Tsd. | |
|
AO Smith Corp US8318652091 |
82,12 16:12 |
80,88 80,47 |
+2,05 % 1,65 |
82,45 80,88 |
212,05 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
562,00 16:12 |
552,92 552,24 |
+1,77 % 9,76 |
568,37 552,65 |
584,79 Tsd. | |
|
Fiserv US3377381088 |
159,86 16:13 |
160,00 157,22 |
+1,68 % 2,64 |
161,73 159,48 |
1,10 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.384,22 16:12 |
1.362,19 1.361,60 |
+1,66 % 22,62 |
1.389,69 1.362,19 |
15,01 Tsd. | |
|
Revvity Inc US7140461093 |
111,86 16:12 |
110,34 110,04 |
+1,65 % 1,82 |
112,36 110,34 |
64,56 Tsd. | |
|
Eversource Energy US30040W1080 |
61,82 16:13 |
61,64 60,82 |
+1,64 % 1,00 |
62,01 61,29 |
182,31 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,68 16:12 |
43,25 42,98 |
+1,62 % 0,70 |
44,23 43,25 |
3,09 Mio. |