S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
128,6200 15:48 |
125,0000 123,0000 |
+4,57 % 5,62 |
129,8500 125,0000 |
565,09 Tsd. | |
First Solar Inc US3364331070 |
239,1650 15:49 |
236,2200 231,0650 |
+3,51 % 8,10 |
244,2050 236,0000 |
514,84 Tsd. | |
EOG Resources Inc US26875P1012 |
130,78 15:47 |
129,50 126,90 |
+3,06 % 3,88 |
130,78 129,50 |
217,91 Tsd. | |
Devon Energy Corp US25179M1036 |
45,91 15:48 |
45,50 44,70 |
+2,71 % 1,21 |
45,91 45,38 |
797,72 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,85 15:49 |
45,60 44,66 |
+2,65 % 1,19 |
45,95 45,23 |
1,38 Mio. | |
ConocoPhillips US20825C1045 |
114,19 15:48 |
113,02 111,40 |
+2,50 % 2,79 |
114,20 112,94 |
428,35 Tsd. | |
Marathon Oil Corp US5658491064 |
28,78 15:48 |
28,57 28,09 |
+2,46 % 0,69 |
28,78 28,57 |
406,98 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,40 15:47 |
45,55 45,33 |
+2,36 % 1,07 |
46,40 45,43 |
91,94 Tsd. | |
Mosaic Company US61945C1036 |
29,15 15:49 |
28,71 28,52 |
+2,21 % 0,63 |
29,15 28,68 |
194,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,09 15:48 |
395,81 388,63 |
+2,18 % 8,46 |
397,91 395,00 |
53,08 Tsd. | |
Schlumberger Ltd AN8068571086 |
46,03 15:48 |
46,00 45,12 |
+2,02 % 0,91 |
46,16 45,80 |
655,91 Tsd. | |
APA Corporation US03743Q1085 |
29,0350 15:48 |
29,0000 28,4700 |
+1,98 % 0,57 |
29,0900 28,8600 |
330,98 Tsd. | |
Halliburton Co US4062161017 |
32,39 15:48 |
32,31 31,76 |
+1,98 % 0,63 |
32,39 32,15 |
369,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,53 15:48 |
117,76 116,32 |
+1,90 % 2,21 |
118,53 117,65 |
1,21 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,28 15:49 |
58,14 57,24 |
+1,82 % 1,04 |
58,47 57,91 |
2,04 Mio. |