S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,10 18:07 |
86,14 79,99 |
+8,89 % 7,11 |
87,74 84,94 |
2,01 Mio. | |
MSCI Inc US55354G1004 |
546,18 18:06 |
549,99 506,02 |
+7,94 % 40,16 |
571,02 546,07 |
697,92 Tsd. | |
GE Aerospace US3696043013 |
174,52 18:07 |
166,00 162,76 |
+7,23 % 11,76 |
177,20 164,62 |
9,46 Mio. | |
Danaher Corporation US2358511028 |
268,79 18:06 |
270,00 250,89 |
+7,13 % 17,90 |
272,98 265,62 |
4,22 Mio. | |
Brown and Brown Inc US1152361010 |
98,91 18:07 |
97,00 93,16 |
+6,17 % 5,75 |
99,08 95,44 |
919,79 Tsd. | |
Carnival Corp PA1436583006 |
19,40 18:07 |
18,51 18,42 |
+5,32 % 0,98 |
19,48 18,46 |
19,64 Mio. | |
Sherwin Williams US8243481061 |
339,33 18:07 |
339,00 322,35 |
+5,27 % 16,98 |
342,00 331,74 |
1,75 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,62 18:07 |
19,75 19,73 |
+4,51 % 0,89 |
20,65 19,75 |
5,69 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,73 18:07 |
346,50 325,38 |
+4,41 % 14,35 |
348,00 334,38 |
1,38 Mio. | |
Solventum Corporation US83444M1018 |
56,28 18:07 |
56,31 54,13 |
+3,96 % 2,15 |
56,55 55,55 |
1,00 Mio. | |
Boeing Co US0970231058 |
185,75 18:07 |
179,10 178,90 |
+3,83 % 6,85 |
186,12 179,00 |
3,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,7610 18:07 |
269,0200 263,9100 |
+3,73 % 9,85 |
275,3600 258,7700 |
20,31 Mio. | |
Lockheed Martin Corp US5398301094 |
490,88 18:06 |
488,84 474,59 |
+3,43 % 16,29 |
493,88 482,86 |
938,96 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,03 18:06 |
307,25 301,92 |
+3,02 % 9,11 |
311,38 305,83 |
68,71 Tsd. | |
Amazon.com Inc US0231351067 |
187,7000 18:06 |
184,1000 182,5500 |
+2,82 % 5,15 |
189,3900 183,5600 |
21,97 Mio. |