S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,17 18:17 |
86,14 79,99 |
+8,97 % 7,18 |
87,74 84,94 |
2,08 Mio. | |
MSCI Inc US55354G1004 |
542,88 18:16 |
549,99 506,02 |
+7,28 % 36,86 |
571,02 542,37 |
727,88 Tsd. | |
GE Aerospace US3696043013 |
174,61 18:16 |
166,00 162,76 |
+7,28 % 11,85 |
177,20 164,62 |
9,65 Mio. | |
Danaher Corporation US2358511028 |
268,27 18:16 |
270,00 250,89 |
+6,93 % 17,38 |
272,98 265,62 |
4,33 Mio. | |
Brown and Brown Inc US1152361010 |
98,89 18:16 |
97,00 93,16 |
+6,15 % 5,73 |
99,08 95,44 |
977,81 Tsd. | |
Carnival Corp PA1436583006 |
19,41 18:16 |
18,51 18,42 |
+5,35 % 0,99 |
19,48 18,46 |
20,23 Mio. | |
Sherwin Williams US8243481061 |
338,47 18:17 |
339,00 322,35 |
+5,00 % 16,12 |
342,00 331,74 |
1,80 Mio. | |
HCA Healthcare Inc US40412C1018 |
340,86 18:17 |
346,50 325,38 |
+4,76 % 15,48 |
348,00 334,38 |
1,46 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,60 18:15 |
19,75 19,73 |
+4,40 % 0,87 |
20,65 19,75 |
5,84 Mio. | |
Solventum Corporation US83444M1018 |
56,42 18:16 |
56,31 54,13 |
+4,22 % 2,29 |
56,55 55,55 |
1,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,6750 18:16 |
269,0200 263,9100 |
+4,08 % 10,77 |
275,3600 258,7700 |
20,93 Mio. | |
Boeing Co US0970231058 |
185,97 18:16 |
179,10 178,90 |
+3,95 % 7,07 |
186,19 179,00 |
3,44 Mio. | |
Lockheed Martin Corp US5398301094 |
491,18 18:15 |
488,84 474,59 |
+3,49 % 16,59 |
493,88 482,86 |
957,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,66 18:14 |
307,25 301,92 |
+3,23 % 9,74 |
311,72 305,83 |
72,46 Tsd. | |
Amazon.com Inc US0231351067 |
188,3100 18:17 |
184,1000 182,5500 |
+3,16 % 5,76 |
189,3900 183,5600 |
23,10 Mio. |