S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,5600 18:05 |
109,2600 103,6400 |
+15,36 % 15,92 |
119,5600 107,5600 |
7,29 Mio. | |
CoStar Group Inc US22160N1090 |
81,4800 18:05 |
75,3600 74,8400 |
+8,87 % 6,64 |
81,5700 73,0300 |
4,01 Mio. | |
AT&T Inc US00206R1023 |
19,16 18:04 |
18,92 18,21 |
+5,19 % 0,95 |
19,19 18,76 |
25,30 Mio. | |
TE Connectivity Ltd CH0102993182 |
159,06 18:05 |
153,85 151,40 |
+5,06 % 7,66 |
159,98 152,65 |
1,85 Mio. | |
Solventum Corporation US83444M1018 |
59,27 18:04 |
56,78 56,64 |
+4,64 % 2,63 |
59,97 56,64 |
971,95 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,9800 18:04 |
109,0000 105,3000 |
+4,44 % 4,68 |
113,5700 107,1600 |
4,92 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,00 18:03 |
419,00 402,17 |
+3,69 % 14,83 |
424,10 410,47 |
197,64 Tsd. | |
Eversource Energy US30040W1080 |
63,05 18:04 |
61,64 60,82 |
+3,67 % 2,23 |
63,12 61,29 |
570,83 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
570,05 18:04 |
552,92 552,24 |
+3,23 % 17,81 |
570,72 552,65 |
1,34 Mio. | |
Nextera Energy Inc US65339F1012 |
74,35 18:04 |
72,73 72,11 |
+3,11 % 2,24 |
74,44 72,29 |
5,11 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,16 18:04 |
43,25 42,98 |
+2,75 % 1,18 |
44,23 43,25 |
7,48 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,0550 18:04 |
197,1400 193,8500 |
+2,69 % 5,21 |
200,5600 182,8600 |
1,74 Mio. | |
Dominion Energy Inc US25746U1097 |
52,08 18:04 |
51,23 50,72 |
+2,67 % 1,36 |
52,11 50,67 |
929,40 Tsd. | |
Ameren Corp US0236081024 |
77,00 18:04 |
75,78 75,08 |
+2,56 % 1,92 |
77,06 75,30 |
242,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.395,51 18:04 |
1.362,19 1.361,60 |
+2,49 % 33,91 |
1.405,46 1.362,19 |
51,62 Tsd. |