S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,7250 18:04 |
186,1500 180,6900 |
+7,21 % 13,04 |
195,7900 183,3130 |
458,70 Tsd. | |
ResMed Inc US7611521078 |
239,99 18:04 |
226,14 225,86 |
+6,26 % 14,13 |
241,00 226,14 |
788,67 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,99 18:05 |
17,48 17,45 |
+3,10 % 0,54 |
18,04 17,40 |
3,68 Mio. | |
Royal Caribbean Group LR0008862868 |
166,69 18:04 |
162,00 162,05 |
+2,86 % 4,64 |
166,89 161,17 |
597,40 Tsd. | |
Align Technology Inc US0162551016 |
238,2400 18:03 |
231,2200 231,6500 |
+2,84 % 6,59 |
238,7900 229,7700 |
216,71 Tsd. | |
Expedia Group Inc US30212P3038 |
141,0000 18:04 |
136,6900 137,1200 |
+2,83 % 3,88 |
141,7900 136,3600 |
639,54 Tsd. | |
Carnival Corp PA1436583006 |
17,06 18:04 |
16,55 16,60 |
+2,74 % 0,46 |
17,11 16,51 |
12,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
934,2500 18:05 |
903,6400 912,2500 |
+2,41 % 22,00 |
939,0000 895,0000 |
110,30 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.883,5000 18:00 |
3.798,5200 3.797,8900 |
+2,25 % 85,61 |
3.901,5750 3.798,5200 |
77,72 Tsd. | |
Starbucks Corporation US8552441094 |
97,7400 18:04 |
95,4000 95,6300 |
+2,21 % 2,11 |
97,8400 95,2500 |
5,43 Mio. | |
Netflix Inc US64110L1061 |
703,2700 18:04 |
688,5300 688,4400 |
+2,15 % 14,83 |
707,8900 686,9200 |
1,58 Mio. | |
GE Vernova Inc US36828A1016 |
185,82 18:04 |
181,00 182,13 |
+2,03 % 3,69 |
187,10 180,49 |
621,98 Tsd. | |
Analog Devices Inc US0326541051 |
230,0550 18:04 |
225,1100 225,6100 |
+1,97 % 4,45 |
230,4455 224,3125 |
892,63 Tsd. | |
Charter Communications Inc New US16119P1084 |
361,6250 18:04 |
356,1100 355,3700 |
+1,76 % 6,26 |
363,2000 355,2700 |
272,74 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
907,5000 18:05 |
892,6900 892,5100 |
+1,68 % 14,99 |
918,9280 887,0700 |
1,18 Mio. |