S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
195,4400 20:21 |
186,1500 180,6900 |
+8,16 % 14,75 |
196,5200 183,3130 |
692,07 Tsd. | |
|
ResMed Inc US7611521078 |
239,86 20:22 |
226,14 225,86 |
+6,20 % 14,00 |
241,00 226,14 |
1,09 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,29 20:22 |
17,48 17,45 |
+4,79 % 0,84 |
18,36 17,40 |
7,02 Mio. | |
|
Carnival Corp PA1436583006 |
17,31 20:22 |
16,55 16,60 |
+4,28 % 0,71 |
17,34 16,51 |
20,32 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,53 20:22 |
162,00 162,05 |
+4,00 % 6,48 |
168,59 161,17 |
1,06 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,27 20:22 |
28,30 28,20 |
+3,79 % 1,07 |
29,32 27,99 |
6,56 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
940,3650 20:21 |
903,6400 912,2500 |
+3,08 % 28,12 |
951,5100 895,0000 |
215,93 Tsd. | |
|
Expedia Group Inc US30212P3038 |
140,9950 20:22 |
136,6900 137,1200 |
+2,83 % 3,88 |
141,7900 136,3600 |
983,94 Tsd. | |
|
Align Technology Inc US0162551016 |
237,9100 20:21 |
231,2200 231,6500 |
+2,70 % 6,26 |
238,9600 229,7700 |
315,87 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,75 20:21 |
242,10 242,37 |
+2,63 % 6,38 |
249,71 240,91 |
751,28 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,23 20:21 |
195,69 196,13 |
+2,60 % 5,10 |
201,63 195,32 |
132,66 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,8500 20:21 |
169,1700 169,4900 |
+2,57 % 4,36 |
174,4400 168,2650 |
3,31 Mio. | |
|
Analog Devices Inc US0326541051 |
231,1500 20:21 |
225,1100 225,6100 |
+2,46 % 5,54 |
232,3000 224,3125 |
1,51 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,02 20:22 |
54,19 54,75 |
+2,32 % 1,27 |
56,30 54,19 |
8,54 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
115,07 Tsd. |