S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3700 19:25 |
8,1000 8,0500 |
+3,98 % 0,32 |
8,4400 8,0900 |
19,31 Mio. | |
Dayforce Inc US15677J1088 |
59,00 19:24 |
57,66 56,75 |
+3,96 % 2,25 |
59,11 57,19 |
524,01 Tsd. | |
First Solar Inc US3364331070 |
238,4700 19:25 |
236,2200 231,0650 |
+3,20 % 7,41 |
244,2100 236,0000 |
1,69 Mio. | |
Nucor Corporation US6703461052 |
151,89 19:25 |
150,07 147,73 |
+2,82 % 4,16 |
152,55 149,12 |
629,68 Tsd. | |
Gen Digital Inc US6687711084 |
26,3650 19:25 |
25,8100 25,7200 |
+2,51 % 0,65 |
26,4000 25,7200 |
1,28 Mio. | |
EOG Resources Inc US26875P1012 |
130,07 19:25 |
129,50 126,90 |
+2,50 % 3,18 |
131,18 128,84 |
1,01 Mio. | |
Xcel Energy Inc US98389B1008 |
61,6000 19:25 |
60,7900 60,1200 |
+2,46 % 1,48 |
61,6500 60,5900 |
1,01 Mio. | |
Globe Life Inc US37959E1029 |
103,15 19:22 |
101,26 100,84 |
+2,29 % 2,31 |
103,15 101,07 |
293,41 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,5300 19:25 |
122,1900 120,8800 |
+2,19 % 2,65 |
124,1300 121,9350 |
390,60 Tsd. | |
Kroger Co US5010441013 |
53,08 19:25 |
52,13 51,95 |
+2,18 % 1,13 |
53,13 52,03 |
1,32 Mio. | |
Lululemon Athletica Inc US5500211090 |
274,2200 19:26 |
272,1500 268,5500 |
+2,11 % 5,67 |
275,0400 269,2600 |
1,33 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,9700 19:24 |
210,0000 209,6200 |
+2,08 % 4,35 |
214,2700 210,0000 |
358,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,71 19:25 |
117,76 116,32 |
+2,06 % 2,39 |
118,94 116,92 |
6,07 Mio. | |
ConocoPhillips US20825C1045 |
113,67 19:25 |
113,02 111,40 |
+2,04 % 2,27 |
115,03 112,94 |
2,79 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,9650 19:25 |
165,4100 164,6300 |
+2,03 % 3,34 |
168,0500 164,6300 |
194,53 Tsd. |