S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
240,8329 15:42 |
236,2200 231,0650 |
+4,23 % 9,77 |
244,2050 236,0000 |
424,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
127,4345 15:42 |
125,0000 123,0000 |
+3,61 % 4,43 |
129,8500 125,0000 |
485,52 Tsd. | |
EOG Resources Inc US26875P1012 |
130,10 15:42 |
129,50 126,90 |
+2,52 % 3,20 |
130,58 129,50 |
199,66 Tsd. | |
Devon Energy Corp US25179M1036 |
45,77 15:42 |
45,50 44,70 |
+2,39 % 1,07 |
45,89 45,38 |
673,88 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,63 15:42 |
45,60 44,66 |
+2,17 % 0,97 |
45,95 45,23 |
989,73 Tsd. | |
Marathon Oil Corp US5658491064 |
28,64 15:42 |
28,57 28,09 |
+1,96 % 0,55 |
28,67 28,57 |
269,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,9500 15:42 |
154,7000 154,9800 |
+1,92 % 2,97 |
158,2800 154,0900 |
4,81 Mio. | |
ConocoPhillips US20825C1045 |
113,50 15:42 |
113,02 111,40 |
+1,89 % 2,10 |
113,71 112,94 |
286,01 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,56 15:42 |
395,81 388,63 |
+1,78 % 6,93 |
397,49 395,00 |
38,66 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,91 15:42 |
46,00 45,12 |
+1,75 % 0,79 |
46,16 45,84 |
547,55 Tsd. | |
Dayforce Inc US15677J1088 |
57,73 15:42 |
57,66 56,75 |
+1,73 % 0,98 |
58,12 57,19 |
40,78 Tsd. | |
CoStar Group Inc US22160N1090 |
78,3100 15:42 |
77,4500 76,9900 |
+1,71 % 1,32 |
78,5900 77,4500 |
40,51 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,10 15:42 |
45,55 45,33 |
+1,70 % 0,77 |
46,28 45,43 |
73,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1000 15:42 |
60,7900 60,1200 |
+1,63 % 0,98 |
61,1000 60,5900 |
100,32 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1800 15:42 |
8,1000 8,0500 |
+1,61 % 0,13 |
8,2300 8,0900 |
1,12 Mio. |