S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
567,37 16:06 |
549,99 506,02 |
+12,12 % 61,35 |
571,02 548,97 |
317,99 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
86,99 16:06 |
86,14 79,99 |
+8,75 % 7,00 |
87,74 84,94 |
1,09 Mio. | |
|
Danaher Corporation US2358511028 |
268,59 16:06 |
270,00 250,89 |
+7,05 % 17,70 |
272,98 265,62 |
2,06 Mio. | |
|
GE Aerospace US3696043013 |
171,78 16:06 |
166,00 162,76 |
+5,54 % 9,02 |
172,30 164,62 |
3,98 Mio. | |
|
Brown and Brown Inc US1152361010 |
97,82 16:06 |
97,00 93,16 |
+5,00 % 4,66 |
98,18 95,44 |
284,92 Tsd. | |
|
Carnival Corp PA1436583006 |
19,25 16:06 |
18,51 18,42 |
+4,52 % 0,83 |
19,28 18,46 |
8,31 Mio. | |
|
Lockheed Martin Corp US5398301094 |
492,42 16:06 |
488,84 474,59 |
+3,76 % 17,83 |
493,60 482,86 |
459,78 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
430,62 16:06 |
418,77 415,55 |
+3,63 % 15,07 |
433,38 417,00 |
293,21 Tsd. | |
|
Sherwin Williams US8243481061 |
334,01 16:07 |
339,00 322,35 |
+3,62 % 11,66 |
342,00 333,66 |
774,79 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,00 16:07 |
56,31 54,13 |
+3,45 % 1,87 |
56,55 55,55 |
404,04 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
336,51 16:07 |
346,50 325,38 |
+3,42 % 11,13 |
348,00 335,26 |
537,25 Tsd. | |
|
Amazon.com Inc US0231351067 |
187,9904 16:07 |
184,1000 182,5500 |
+2,98 % 5,44 |
188,4100 183,5600 |
10,72 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,29 16:06 |
19,75 19,73 |
+2,81 % 0,56 |
20,30 19,75 |
1,31 Mio. | |
|
Blackstone Inc US09260D1072 |
145,03 16:07 |
142,05 141,18 |
+2,72 % 3,85 |
145,16 142,04 |
751,78 Tsd. | |
|
Ball Corp US0584981064 |
62,98 16:07 |
63,18 61,31 |
+2,72 % 1,67 |
63,70 62,17 |
388,72 Tsd. |