S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,85 18:58 |
57,66 56,75 |
+3,70 % 2,10 |
58,95 57,19 |
474,38 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3050 18:58 |
8,1000 8,0500 |
+3,17 % 0,26 |
8,4400 8,0900 |
17,68 Mio. | |
Nucor Corporation US6703461052 |
151,94 18:57 |
150,07 147,73 |
+2,85 % 4,21 |
152,55 149,12 |
593,94 Tsd. | |
First Solar Inc US3364331070 |
237,5100 18:57 |
236,2200 231,0650 |
+2,79 % 6,45 |
244,2100 236,0000 |
1,63 Mio. | |
Gen Digital Inc US6687711084 |
26,3500 18:57 |
25,8100 25,7200 |
+2,45 % 0,63 |
26,3550 25,7200 |
1,16 Mio. | |
EOG Resources Inc US26875P1012 |
129,91 18:59 |
129,50 126,90 |
+2,37 % 3,01 |
131,18 128,84 |
956,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4900 18:57 |
60,7900 60,1200 |
+2,28 % 1,37 |
61,6100 60,5900 |
917,81 Tsd. | |
BXP Inc US1011211018 |
74,76 18:58 |
73,50 73,12 |
+2,24 % 1,64 |
74,91 73,20 |
697,38 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,3200 18:57 |
272,1500 268,5500 |
+2,15 % 5,77 |
275,0400 269,2600 |
1,25 Mio. | |
Steel Dynamics Inc US8581191009 |
123,4300 18:56 |
122,1900 120,8800 |
+2,11 % 2,55 |
124,1300 121,9350 |
351,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,9600 18:58 |
210,0000 209,6200 |
+2,07 % 4,34 |
214,2700 210,0000 |
328,87 Tsd. | |
Blackstone Inc US09260D1072 |
142,10 18:58 |
140,35 139,28 |
+2,02 % 2,82 |
142,16 139,82 |
1,62 Mio. | |
Charter Communications Inc New US16119P1084 |
355,7600 18:59 |
349,2200 348,7300 |
+2,02 % 7,03 |
357,2100 349,2200 |
244,18 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,54 18:57 |
93,50 93,70 |
+1,96 % 1,84 |
95,68 93,00 |
1,32 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,8500 18:57 |
165,4100 164,6300 |
+1,96 % 3,22 |
167,9152 164,6300 |
178,91 Tsd. |