S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
113,0000 16:08 |
109,2600 103,6400 |
+9,03 % 9,36 |
114,5600 107,5600 |
2,66 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,4500 16:08 |
109,0000 105,3000 |
+6,79 % 7,15 |
112,4700 107,1600 |
2,11 Mio. | |
CoStar Group Inc US22160N1090 |
78,2650 16:08 |
75,3600 74,8400 |
+4,58 % 3,43 |
78,3400 73,0300 |
1,55 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,62 16:08 |
153,85 151,40 |
+4,11 % 6,22 |
159,29 152,65 |
734,33 Tsd. | |
AT&T Inc US00206R1023 |
18,93 16:08 |
18,92 18,21 |
+3,93 % 0,72 |
19,08 18,76 |
12,64 Mio. | |
Teledyne Technologies Inc US8793601050 |
413,67 16:08 |
419,00 402,17 |
+2,86 % 11,50 |
424,10 410,47 |
93,60 Tsd. | |
Fiserv US3377381088 |
160,76 16:09 |
160,00 157,22 |
+2,25 % 3,54 |
161,73 159,48 |
1,04 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
564,55 16:08 |
552,92 552,24 |
+2,23 % 12,31 |
568,37 552,65 |
532,49 Tsd. | |
AO Smith Corp US8318652091 |
82,12 16:08 |
80,88 80,47 |
+2,05 % 1,65 |
82,45 80,88 |
190,93 Tsd. | |
Solventum Corporation US83444M1018 |
57,80 16:09 |
56,78 56,64 |
+2,05 % 1,16 |
57,92 56,64 |
225,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,00 16:06 |
1.362,19 1.361,60 |
+2,01 % 27,40 |
1.389,68 1.362,19 |
13,57 Tsd. | |
Jabil Inc US4663131039 |
114,23 16:07 |
111,68 112,17 |
+1,84 % 2,06 |
114,80 110,66 |
265,45 Tsd. | |
Eversource Energy US30040W1080 |
61,93 16:07 |
61,64 60,82 |
+1,82 % 1,11 |
62,01 61,29 |
168,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
321,87 16:08 |
317,77 316,18 |
+1,80 % 5,69 |
323,00 312,68 |
67,63 Tsd. | |
Hasbro Inc US4180561072 |
59,2950 16:07 |
58,6800 58,2800 |
+1,74 % 1,02 |
59,7900 58,6800 |
178,10 Tsd. |