S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,9700 20:35 |
186,1500 180,6900 |
+7,90 % 14,28 |
196,5200 183,3130 |
715,40 Tsd. | |
ResMed Inc US7611521078 |
240,07 20:35 |
226,14 225,86 |
+6,29 % 14,21 |
241,00 226,14 |
1,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,33 20:35 |
17,48 17,45 |
+5,04 % 0,88 |
18,36 17,40 |
7,36 Mio. | |
Carnival Corp PA1436583006 |
17,34 20:35 |
16,55 16,60 |
+4,46 % 0,74 |
17,35 16,51 |
20,76 Mio. | |
Royal Caribbean Group LR0008862868 |
168,60 20:35 |
162,00 162,05 |
+4,04 % 6,55 |
168,66 161,17 |
1,09 Mio. | |
Southwest Airlines Co US8447411088 |
29,28 20:35 |
28,30 28,20 |
+3,83 % 1,08 |
29,36 27,99 |
6,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
941,9800 20:35 |
903,6400 912,2500 |
+3,26 % 29,73 |
951,5100 895,0000 |
229,65 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,90 20:35 |
195,69 196,13 |
+2,94 % 5,77 |
201,93 195,32 |
147,61 Tsd. | |
Align Technology Inc US0162551016 |
238,0100 20:35 |
231,2200 231,6500 |
+2,75 % 6,36 |
238,9600 229,7700 |
340,11 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,87 20:35 |
242,10 242,37 |
+2,68 % 6,50 |
249,71 240,91 |
778,85 Tsd. | |
Expedia Group Inc US30212P3038 |
140,7100 20:34 |
136,6900 137,1200 |
+2,62 % 3,59 |
141,7900 136,3600 |
1,00 Mio. | |
QUALCOMM Inc US7475251036 |
173,7000 20:35 |
169,1700 169,4900 |
+2,48 % 4,21 |
174,4400 168,2650 |
3,41 Mio. | |
Analog Devices Inc US0326541051 |
231,1300 20:35 |
225,1100 225,6100 |
+2,45 % 5,52 |
232,3000 224,3125 |
1,56 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
116,62 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,97 20:35 |
54,19 54,75 |
+2,23 % 1,22 |
56,30 54,19 |
8,80 Mio. |