S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,6400 19:24 |
21,2500 20,1300 |
+7,50 % 1,51 |
22,1200 21,0000 |
111,14 Mio. | |
GE Vernova Inc US36828A1016 |
197,83 19:22 |
195,86 191,36 |
+3,38 % 6,47 |
198,80 194,20 |
1,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,63 19:22 |
170,34 170,97 |
+3,31 % 5,66 |
177,48 169,96 |
1,08 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,24 19:22 |
19,15 18,68 |
+2,97 % 0,56 |
19,57 19,11 |
6,37 Mio. | |
Phillips 66 US7185461040 |
140,15 19:22 |
135,66 136,50 |
+2,67 % 3,65 |
140,54 135,64 |
1,29 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,47 19:23 |
141,05 141,81 |
+2,58 % 3,66 |
146,75 140,78 |
1,48 Mio. | |
Western Digital Corporation US9581021055 |
64,5850 19:22 |
64,1200 63,0300 |
+2,47 % 1,56 |
64,7700 63,4500 |
1,84 Mio. | |
Broadcom Inc US11135F1012 |
159,9700 19:24 |
161,1200 156,9300 |
+1,94 % 3,04 |
163,2400 158,7100 |
9,38 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,4550 19:23 |
43,1800 42,6400 |
+1,91 % 0,82 |
43,8400 42,8723 |
2,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5850 19:23 |
10,4900 10,3900 |
+1,88 % 0,20 |
10,8900 10,4800 |
17,83 Mio. | |
QUALCOMM Inc US7475251036 |
172,5700 19:23 |
172,2900 169,4900 |
+1,82 % 3,08 |
174,0699 170,8000 |
2,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,6025 19:23 |
277,7800 271,6700 |
+1,82 % 4,93 |
284,1100 273,3501 |
4,18 Mio. | |
Tesla Inc US88160R1014 |
210,0000 19:23 |
208,6300 206,2800 |
+1,80 % 3,72 |
210,8300 207,0300 |
36,76 Mio. | |
Amazon.com Inc US0231351067 |
175,1700 19:24 |
172,7800 172,1200 |
+1,77 % 3,05 |
175,6900 172,6000 |
17,95 Mio. | |
ONEOK Inc US6826801036 |
91,71 19:22 |
89,93 90,15 |
+1,73 % 1,56 |
91,97 89,78 |
1,51 Mio. |