S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,84 18:52 |
57,66 56,75 |
+3,68 % 2,09 |
58,95 57,19 |
467,04 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3050 18:52 |
8,1000 8,0500 |
+3,17 % 0,26 |
8,4400 8,0900 |
17,38 Mio. | |
First Solar Inc US3364331070 |
238,3000 18:53 |
236,2200 231,0650 |
+3,13 % 7,24 |
244,2100 236,0000 |
1,61 Mio. | |
Nucor Corporation US6703461052 |
151,79 18:52 |
150,07 147,73 |
+2,75 % 4,06 |
152,55 149,12 |
584,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5600 18:51 |
60,7900 60,1200 |
+2,40 % 1,44 |
61,6100 60,5900 |
906,11 Tsd. | |
Gen Digital Inc US6687711084 |
26,3300 18:53 |
25,8100 25,7200 |
+2,37 % 0,61 |
26,3550 25,7200 |
1,15 Mio. | |
EOG Resources Inc US26875P1012 |
129,85 18:52 |
129,50 126,90 |
+2,32 % 2,95 |
131,18 128,84 |
946,79 Tsd. | |
BXP Inc US1011211018 |
74,78 18:52 |
73,50 73,12 |
+2,27 % 1,66 |
74,91 73,20 |
690,57 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,6000 18:53 |
272,1500 268,5500 |
+2,25 % 6,05 |
274,7400 269,2600 |
1,22 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,2400 18:52 |
210,0000 209,6200 |
+2,20 % 4,62 |
214,2700 210,0000 |
319,50 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,82 18:52 |
53,82 53,71 |
+2,07 % 1,11 |
55,05 53,78 |
6,30 Mio. | |
Steel Dynamics Inc US8581191009 |
123,3700 18:52 |
122,1900 120,8800 |
+2,06 % 2,49 |
124,1300 121,9350 |
347,59 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,6800 18:52 |
349,2200 348,7300 |
+1,99 % 6,95 |
357,2100 349,2200 |
240,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8600 18:53 |
165,4100 164,6300 |
+1,96 % 3,23 |
167,8600 164,6300 |
173,75 Tsd. | |
Globe Life Inc US37959E1029 |
102,80 18:52 |
101,26 100,84 |
+1,94 % 1,96 |
102,80 101,07 |
255,93 Tsd. |