S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
568,91 15:59 |
549,99 506,02 |
+12,43 % 62,89 |
569,10 548,97 |
280,37 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,87 16:00 |
86,14 79,99 |
+8,60 % 6,88 |
87,74 84,94 |
1,02 Mio. | |
Danaher Corporation US2358511028 |
269,01 16:00 |
270,00 250,89 |
+7,22 % 18,12 |
272,98 265,62 |
1,84 Mio. | |
GE Aerospace US3696043013 |
171,55 15:59 |
166,00 162,76 |
+5,40 % 8,79 |
172,30 164,62 |
3,47 Mio. | |
HCA Healthcare Inc US40412C1018 |
342,50 15:59 |
346,50 325,38 |
+5,26 % 17,12 |
348,00 335,26 |
488,02 Tsd. | |
Brown and Brown Inc US1152361010 |
97,65 16:00 |
97,00 93,16 |
+4,82 % 4,49 |
97,97 95,44 |
234,70 Tsd. | |
Sherwin Williams US8243481061 |
336,14 15:59 |
339,00 322,35 |
+4,28 % 13,79 |
342,00 334,52 |
661,47 Tsd. | |
Carnival Corp PA1436583006 |
19,11 15:59 |
18,51 18,42 |
+3,75 % 0,69 |
19,13 18,46 |
6,55 Mio. | |
Solventum Corporation US83444M1018 |
56,10 15:59 |
56,31 54,13 |
+3,63 % 1,97 |
56,55 55,55 |
336,05 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,83 16:00 |
418,77 415,55 |
+3,44 % 14,28 |
433,38 417,00 |
261,68 Tsd. | |
Lockheed Martin Corp US5398301094 |
489,09 16:00 |
488,84 474,59 |
+3,05 % 14,50 |
490,50 482,86 |
401,36 Tsd. | |
Amazon.com Inc US0231351067 |
187,9200 16:00 |
184,1000 182,5500 |
+2,94 % 5,37 |
188,4100 183,5600 |
8,93 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
560,91 15:58 |
570,97 546,42 |
+2,65 % 14,49 |
572,24 557,38 |
355,49 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,9000 16:00 |
269,0200 263,9100 |
+2,65 % 6,99 |
272,6900 258,7700 |
9,36 Mio. | |
Philip Morris International Inc US7181721090 |
109,78 16:00 |
109,25 107,22 |
+2,38 % 2,56 |
111,36 108,00 |
1,49 Mio. |