S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,0950 17:40 |
186,1500 180,6900 |
+7,42 % 13,41 |
195,7900 183,3130 |
429,75 Tsd. | |
ResMed Inc US7611521078 |
239,09 17:40 |
226,14 225,86 |
+5,86 % 13,23 |
241,00 226,14 |
738,28 Tsd. | |
Align Technology Inc US0162551016 |
238,0400 17:40 |
231,2200 231,6500 |
+2,76 % 6,39 |
238,7900 229,7700 |
202,71 Tsd. | |
Expedia Group Inc US30212P3038 |
140,4200 17:40 |
136,6900 137,1200 |
+2,41 % 3,30 |
141,7900 136,3600 |
546,23 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
933,9000 17:40 |
903,6400 912,2500 |
+2,37 % 21,65 |
939,0000 895,0000 |
98,93 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,88 17:40 |
162,00 162,05 |
+2,36 % 3,83 |
166,89 161,17 |
510,39 Tsd. | |
Netflix Inc US64110L1061 |
703,8850 17:40 |
688,5300 688,4400 |
+2,24 % 15,45 |
707,8900 686,9200 |
1,49 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,82 17:41 |
17,48 17,45 |
+2,09 % 0,37 |
17,91 17,40 |
3,12 Mio. | |
Booking Holdings Inc US09857L1089 |
3.875,0300 17:40 |
3.798,5200 3.797,8900 |
+2,03 % 77,14 |
3.901,5750 3.798,5200 |
71,25 Tsd. | |
Carnival Corp PA1436583006 |
16,92 17:41 |
16,55 16,60 |
+1,94 % 0,32 |
17,11 16,51 |
11,67 Mio. | |
Charter Communications Inc New US16119P1084 |
362,1650 17:40 |
356,1100 355,3700 |
+1,91 % 6,80 |
363,2000 355,2700 |
247,37 Tsd. | |
Starbucks Corporation US8552441094 |
97,3400 17:41 |
95,4000 95,6300 |
+1,79 % 1,71 |
97,4500 95,2500 |
4,77 Mio. | |
Analog Devices Inc US0326541051 |
229,3500 17:40 |
225,1100 225,6100 |
+1,66 % 3,74 |
230,2400 224,3125 |
738,15 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,34 17:41 |
242,10 242,37 |
+1,64 % 3,97 |
246,87 240,91 |
295,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,5610 17:40 |
892,6900 892,5100 |
+1,57 % 14,05 |
918,9280 887,0700 |
1,10 Mio. |