S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,01 19:58 |
86,14 79,99 |
+8,77 % 7,02 |
87,74 84,94 |
2,55 Mio. | |
MSCI Inc US55354G1004 |
544,24 19:56 |
549,99 506,02 |
+7,55 % 38,22 |
571,02 537,59 |
961,35 Tsd. | |
GE Aerospace US3696043013 |
174,47 19:58 |
166,00 162,76 |
+7,19 % 11,71 |
177,20 164,62 |
11,59 Mio. | |
Sherwin Williams US8243481061 |
342,33 19:57 |
339,00 322,35 |
+6,20 % 19,98 |
342,33 331,74 |
2,25 Mio. | |
Danaher Corporation US2358511028 |
266,08 19:58 |
270,00 250,89 |
+6,05 % 15,19 |
272,98 264,73 |
5,10 Mio. | |
Brown and Brown Inc US1152361010 |
98,19 19:56 |
97,00 93,16 |
+5,40 % 5,03 |
99,08 95,44 |
1,33 Mio. | |
Carnival Corp PA1436583006 |
19,39 19:57 |
18,51 18,42 |
+5,24 % 0,97 |
19,48 18,46 |
25,52 Mio. | |
Lockheed Martin Corp US5398301094 |
495,35 19:57 |
488,84 474,59 |
+4,37 % 20,76 |
497,24 482,86 |
1,37 Mio. | |
HCA Healthcare Inc US40412C1018 |
338,99 19:57 |
346,50 325,38 |
+4,18 % 13,61 |
348,00 334,38 |
1,73 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,55 19:56 |
19,75 19,73 |
+4,13 % 0,82 |
20,65 19,75 |
7,77 Mio. | |
Paycom Software Inc US70432V1026 |
166,28 19:58 |
160,37 159,99 |
+3,93 % 6,29 |
166,51 159,42 |
342,51 Tsd. | |
Boeing Co US0970231058 |
185,23 19:58 |
179,10 178,90 |
+3,54 % 6,33 |
186,19 179,00 |
4,78 Mio. | |
Solventum Corporation US83444M1018 |
56,03 19:56 |
56,31 54,13 |
+3,51 % 1,90 |
56,55 55,55 |
1,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,3000 19:58 |
269,0200 263,9100 |
+3,18 % 8,39 |
277,0000 258,7700 |
27,26 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.293,43 19:57 |
1.262,13 1.255,85 |
+2,99 % 37,58 |
1.296,38 1.259,04 |
106,16 Tsd. |