S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,0200 19:05 |
191,7700 192,5800 |
+4,90 % 9,44 |
203,6000 191,7700 |
544,02 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,5850 19:05 |
481,8900 480,3000 |
+2,56 % 12,29 |
493,9400 480,0450 |
335,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7700 19:06 |
77,4600 77,0000 |
+2,30 % 1,77 |
79,4500 77,2300 |
3,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,22 19:06 |
48,12 48,12 |
+2,28 % 1,10 |
49,92 48,03 |
4,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,31 19:06 |
318,25 319,37 |
+2,17 % 6,94 |
331,11 318,25 |
118,12 Tsd. | |
General Dynamics Corporation US3695501086 |
295,98 19:06 |
290,99 290,20 |
+1,99 % 5,78 |
296,25 290,50 |
686,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.149,0000 19:05 |
1.123,8200 1.127,7300 |
+1,89 % 21,27 |
1.149,0000 1.123,8200 |
131,34 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
273,1600 19:06 |
270,2800 268,9200 |
+1,58 % 4,24 |
273,2900 267,1200 |
177,30 Tsd. | |
Tyson Foods US9024941034 |
64,93 19:06 |
63,94 63,93 |
+1,57 % 1,00 |
65,09 63,81 |
787,04 Tsd. | |
ResMed Inc US7611521078 |
245,92 19:05 |
240,54 242,25 |
+1,51 % 3,67 |
246,80 239,37 |
611,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,8700 19:06 |
171,9400 171,3900 |
+1,45 % 2,48 |
174,8700 171,9400 |
166,51 Tsd. | |
Waters Corp US9418481035 |
341,57 19:06 |
339,58 336,77 |
+1,43 % 4,80 |
343,12 338,32 |
65,87 Tsd. | |
Viatris Inc US92556V1061 |
11,8551 19:06 |
11,6800 11,6900 |
+1,41 % 0,17 |
11,9000 11,6500 |
1,60 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
102,24 19:06 |
100,79 100,82 |
+1,41 % 1,42 |
102,76 100,35 |
436,77 Tsd. | |
American Water Works US0304201033 |
142,14 19:06 |
140,83 140,17 |
+1,40 % 1,97 |
143,34 139,81 |
356,99 Tsd. |