S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
118,6750 18:00 |
109,2600 103,6400 |
+14,51 % 15,04 |
119,4300 107,5600 |
7,13 Mio. | |
|
CoStar Group Inc US22160N1090 |
81,4500 18:00 |
75,3600 74,8400 |
+8,83 % 6,61 |
81,5400 73,0300 |
3,94 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,3000 17:59 |
109,0000 105,3000 |
+5,70 % 6,00 |
113,5700 107,1600 |
4,72 Mio. | |
|
AT&T Inc US00206R1023 |
19,15 18:00 |
18,92 18,21 |
+5,14 % 0,94 |
19,15 18,76 |
24,53 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
159,11 17:59 |
153,85 151,40 |
+5,09 % 7,71 |
159,98 152,65 |
1,81 Mio. | |
|
Solventum Corporation US83444M1018 |
59,37 18:00 |
56,78 56,64 |
+4,82 % 2,73 |
59,97 56,64 |
963,09 Tsd. | |
|
Eversource Energy US30040W1080 |
62,97 17:59 |
61,64 60,82 |
+3,54 % 2,15 |
62,98 61,29 |
494,84 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
416,23 17:57 |
419,00 402,17 |
+3,50 % 14,06 |
424,10 410,47 |
188,30 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
569,54 17:58 |
552,92 552,24 |
+3,13 % 17,30 |
570,49 552,65 |
1,32 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,26 18:00 |
72,73 72,11 |
+2,98 % 2,15 |
74,35 72,29 |
4,98 Mio. | |
|
Hasbro Inc US4180561072 |
59,8100 17:59 |
58,6800 58,2800 |
+2,63 % 1,53 |
59,9800 58,6800 |
530,60 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
52,03 17:59 |
51,23 50,72 |
+2,57 % 1,31 |
52,09 50,67 |
880,71 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,08 17:59 |
43,25 42,98 |
+2,56 % 1,10 |
44,23 43,25 |
7,33 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.395,31 17:56 |
1.362,19 1.361,60 |
+2,48 % 33,71 |
1.405,46 1.362,19 |
49,45 Tsd. | |
|
Ameren Corp US0236081024 |
76,93 17:59 |
75,78 75,08 |
+2,46 % 1,85 |
76,93 75,30 |
231,33 Tsd. |