S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,1850 19:57 |
109,2600 103,6400 |
+13,07 % 13,55 |
120,1800 107,5600 |
10,70 Mio. | |
CoStar Group Inc US22160N1090 |
79,6900 19:57 |
75,3600 74,8400 |
+6,48 % 4,85 |
81,6300 73,0300 |
5,57 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,9400 19:57 |
109,0000 105,3000 |
+5,36 % 5,64 |
113,5700 107,1600 |
5,78 Mio. | |
AT&T Inc US00206R1023 |
19,08 19:57 |
18,92 18,21 |
+4,75 % 0,87 |
19,23 18,76 |
34,33 Mio. | |
Nextera Energy Inc US65339F1012 |
75,25 19:57 |
72,73 72,11 |
+4,35 % 3,14 |
75,41 72,29 |
8,03 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,54 19:56 |
153,85 151,40 |
+4,05 % 6,14 |
159,98 152,65 |
2,40 Mio. | |
Teledyne Technologies Inc US8793601050 |
418,07 19:56 |
419,00 402,17 |
+3,95 % 15,90 |
424,10 410,47 |
322,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,62 19:57 |
43,25 42,98 |
+3,80 % 1,64 |
44,62 43,25 |
11,19 Mio. | |
Solventum Corporation US83444M1018 |
58,72 19:57 |
56,78 56,64 |
+3,67 % 2,08 |
59,97 56,64 |
1,33 Mio. | |
Lockheed Martin Corp US5398301094 |
519,08 19:57 |
505,00 501,29 |
+3,55 % 17,79 |
519,59 501,41 |
1,51 Mio. | |
Eversource Energy US30040W1080 |
62,80 19:57 |
61,64 60,82 |
+3,26 % 1,98 |
63,12 61,29 |
823,35 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,93 19:57 |
552,92 552,24 |
+3,20 % 17,69 |
571,04 552,65 |
1,67 Mio. | |
Allegion Plc IE00BFRT3W74 |
130,74 19:57 |
130,34 127,18 |
+2,80 % 3,56 |
131,10 124,61 |
681,95 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,56 19:57 |
134,77 135,88 |
+2,71 % 3,68 |
139,99 134,67 |
1,82 Mio. | |
Agilent Technologies US00846U1016 |
134,11 19:57 |
130,87 130,65 |
+2,65 % 3,46 |
134,43 130,18 |
915,82 Tsd. |