S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,3100 20:04 |
186,1500 180,6900 |
+7,54 % 13,62 |
195,7900 183,3130 |
653,45 Tsd. | |
ResMed Inc US7611521078 |
238,05 20:04 |
226,14 225,86 |
+5,40 % 12,19 |
241,00 226,14 |
1,03 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,33 20:05 |
17,48 17,45 |
+5,04 % 0,88 |
18,33 17,40 |
6,64 Mio. | |
Carnival Corp PA1436583006 |
17,31 20:05 |
16,55 16,60 |
+4,25 % 0,71 |
17,33 16,51 |
19,52 Mio. | |
Monolithic Power Systems Inc US6098391054 |
949,6950 20:04 |
903,6400 912,2500 |
+4,10 % 37,45 |
951,5100 895,0000 |
194,79 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,19 20:05 |
162,00 162,05 |
+3,79 % 6,14 |
168,20 161,17 |
985,85 Tsd. | |
Southwest Airlines Co US8447411088 |
29,17 20:05 |
28,30 28,20 |
+3,44 % 0,97 |
29,24 27,99 |
6,20 Mio. | |
Expedia Group Inc US30212P3038 |
141,3350 20:03 |
136,6900 137,1200 |
+3,07 % 4,22 |
141,7900 136,3600 |
933,78 Tsd. | |
Analog Devices Inc US0326541051 |
231,8100 20:05 |
225,1100 225,6100 |
+2,75 % 6,20 |
232,3000 224,3125 |
1,45 Mio. | |
EPAM Systems Inc US29414B1044 |
201,41 20:03 |
195,69 196,13 |
+2,69 % 5,28 |
201,63 195,32 |
125,34 Tsd. | |
QUALCOMM Inc US7475251036 |
173,9450 20:04 |
169,1700 169,4900 |
+2,63 % 4,46 |
174,4400 168,2650 |
3,15 Mio. | |
Norfolk Southern Corp US6558441084 |
248,68 20:05 |
242,10 242,37 |
+2,60 % 6,31 |
249,71 240,91 |
710,11 Tsd. | |
Align Technology Inc US0162551016 |
237,6650 20:02 |
231,2200 231,6500 |
+2,60 % 6,02 |
238,9600 229,7700 |
274,53 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.885,8428 20:03 |
3.798,5200 3.797,8900 |
+2,32 % 87,95 |
3.901,5750 3.798,5200 |
111,14 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,01 20:04 |
54,19 54,75 |
+2,30 % 1,26 |
56,30 54,19 |
8,22 Mio. |