S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,84 20:06 |
57,66 56,75 |
+3,68 % 2,09 |
59,11 57,19 |
611,76 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3050 20:07 |
8,1000 8,0500 |
+3,17 % 0,26 |
8,4400 8,0900 |
21,29 Mio. | |
Xcel Energy Inc US98389B1008 |
61,6650 20:07 |
60,7900 60,1200 |
+2,57 % 1,55 |
61,6800 60,5900 |
1,32 Mio. | |
First Solar Inc US3364331070 |
236,9200 20:07 |
236,2200 231,0650 |
+2,53 % 5,86 |
244,2100 234,6600 |
1,89 Mio. | |
EOG Resources Inc US26875P1012 |
129,97 20:06 |
129,50 126,90 |
+2,42 % 3,07 |
131,18 128,84 |
1,15 Mio. | |
Kroger Co US5010441013 |
53,03 20:07 |
52,13 51,95 |
+2,08 % 1,08 |
53,16 52,03 |
1,63 Mio. | |
Nucor Corporation US6703461052 |
150,77 20:07 |
150,07 147,73 |
+2,06 % 3,05 |
152,55 149,12 |
691,09 Tsd. | |
Gen Digital Inc US6687711084 |
26,2350 20:07 |
25,8100 25,7200 |
+2,00 % 0,52 |
26,4000 25,7200 |
1,39 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,64 20:07 |
117,76 116,32 |
+1,99 % 2,32 |
118,94 116,92 |
6,67 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,22 20:08 |
45,55 45,33 |
+1,96 % 0,89 |
46,52 45,43 |
1,24 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,8100 20:08 |
165,4100 164,6300 |
+1,93 % 3,18 |
168,2000 164,6300 |
242,83 Tsd. | |
Globe Life Inc US37959E1029 |
102,70 20:07 |
101,26 100,84 |
+1,84 % 1,86 |
103,31 101,07 |
398,65 Tsd. | |
ConocoPhillips US20825C1045 |
113,41 20:07 |
113,02 111,40 |
+1,80 % 2,01 |
115,03 112,94 |
3,00 Mio. | |
Charter Communications Inc New US16119P1084 |
354,8850 20:06 |
349,2200 348,7300 |
+1,76 % 6,16 |
357,2100 349,2200 |
293,66 Tsd. | |
Marathon Oil Corp US5658491064 |
28,59 20:08 |
28,57 28,09 |
+1,76 % 0,50 |
28,99 28,48 |
3,82 Mio. |