S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
128,8350 15:51 |
125,0000 123,0000 |
+4,74 % 5,84 |
129,8500 125,0000 |
607,28 Tsd. | |
|
First Solar Inc US3364331070 |
240,1147 15:52 |
236,2200 231,0650 |
+3,92 % 9,05 |
244,2050 236,0000 |
536,86 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,15 15:52 |
129,50 126,90 |
+3,35 % 4,25 |
131,18 129,50 |
252,36 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,93 15:52 |
45,60 44,66 |
+2,84 % 1,27 |
45,95 45,23 |
1,48 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,97 15:51 |
45,50 44,70 |
+2,84 % 1,27 |
45,98 45,38 |
865,06 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,43 15:52 |
113,02 111,40 |
+2,72 % 3,03 |
114,43 112,94 |
488,29 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,84 15:51 |
28,57 28,09 |
+2,65 % 0,75 |
28,84 28,57 |
523,96 Tsd. | |
|
Mosaic Company US61945C1036 |
29,18 15:52 |
28,71 28,52 |
+2,31 % 0,66 |
29,20 28,68 |
220,67 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,37 15:52 |
45,55 45,33 |
+2,29 % 1,04 |
46,48 45,43 |
154,45 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5250 15:52 |
10,3500 10,3000 |
+2,18 % 0,23 |
10,5300 10,2750 |
1,79 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2250 15:52 |
8,1000 8,0500 |
+2,17 % 0,18 |
8,2400 8,0900 |
1,71 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,10 15:51 |
46,00 45,12 |
+2,17 % 0,98 |
46,16 45,80 |
823,12 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,52 15:52 |
395,81 388,63 |
+2,03 % 7,89 |
397,91 395,00 |
55,14 Tsd. | |
|
Halliburton Co US4062161017 |
32,40 15:51 |
32,31 31,76 |
+2,02 % 0,64 |
32,43 32,15 |
431,34 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0300 15:51 |
29,0000 28,4700 |
+1,97 % 0,56 |
29,0900 28,8600 |
394,18 Tsd. |