S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,21 21:42 |
57,66 56,75 |
+4,33 % 2,46 |
59,33 57,19 |
885,69 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2950 21:43 |
8,1000 8,0500 |
+3,04 % 0,25 |
8,4400 8,0900 |
25,56 Mio. | |
EOG Resources Inc US26875P1012 |
130,58 21:42 |
129,50 126,90 |
+2,90 % 3,68 |
131,18 128,84 |
1,51 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,0800 21:42 |
165,4100 164,6300 |
+2,70 % 4,45 |
169,3950 164,6300 |
372,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5000 21:42 |
60,7900 60,1200 |
+2,30 % 1,38 |
61,7100 60,5900 |
1,80 Mio. | |
ConocoPhillips US20825C1045 |
113,93 21:42 |
113,02 111,40 |
+2,27 % 2,53 |
115,03 112,94 |
3,79 Mio. | |
Marathon Oil Corp US5658491064 |
28,71 21:42 |
28,57 28,09 |
+2,21 % 0,62 |
28,99 28,48 |
4,80 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,79 21:42 |
117,76 116,32 |
+2,12 % 2,47 |
118,94 116,92 |
8,46 Mio. | |
Bunge Global SA CH1300646267 |
100,65 21:42 |
99,36 98,64 |
+2,04 % 2,01 |
100,65 99,12 |
669,75 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,25 21:43 |
45,55 45,33 |
+2,03 % 0,92 |
46,52 45,43 |
1,81 Mio. | |
Nucor Corporation US6703461052 |
150,70 21:43 |
150,07 147,73 |
+2,01 % 2,97 |
152,55 149,12 |
857,27 Tsd. | |
APA Corporation US03743Q1085 |
29,0250 21:43 |
29,0000 28,4700 |
+1,95 % 0,56 |
29,1100 28,4900 |
2,73 Mio. | |
BXP Inc US1011211018 |
74,49 21:42 |
73,50 73,12 |
+1,87 % 1,37 |
74,91 73,20 |
969,65 Tsd. | |
Tractor Supply Company US8923561067 |
274,1400 21:43 |
269,5900 269,1800 |
+1,84 % 4,96 |
274,5800 268,4600 |
442,62 Tsd. | |
Incyte Corporation US45337C1027 |
65,3200 21:43 |
64,2600 64,1400 |
+1,84 % 1,18 |
65,4000 63,9401 |
797,29 Tsd. |