S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
128,8350 15:51 |
125,0000 123,0000 |
+4,74 % 5,84 |
129,8500 125,0000 |
607,28 Tsd. | |
|
First Solar Inc US3364331070 |
239,7300 15:50 |
236,2200 231,0650 |
+3,75 % 8,67 |
244,2050 236,0000 |
527,85 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,12 15:50 |
129,50 126,90 |
+3,33 % 4,22 |
131,12 129,50 |
241,57 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,97 15:51 |
45,50 44,70 |
+2,84 % 1,27 |
45,98 45,38 |
865,06 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,88 15:50 |
45,60 44,66 |
+2,73 % 1,22 |
45,95 45,23 |
1,43 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,84 15:51 |
28,57 28,09 |
+2,65 % 0,75 |
28,84 28,57 |
523,96 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,33 15:50 |
113,02 111,40 |
+2,63 % 2,93 |
114,35 112,94 |
465,56 Tsd. | |
|
Mosaic Company US61945C1036 |
29,18 15:50 |
28,71 28,52 |
+2,31 % 0,66 |
29,19 28,68 |
201,62 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,33 15:50 |
45,55 45,33 |
+2,21 % 1,00 |
46,48 45,43 |
129,39 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
46,10 15:51 |
46,00 45,12 |
+2,17 % 0,98 |
46,16 45,80 |
823,12 Tsd. | |
|
Halliburton Co US4062161017 |
32,40 15:51 |
32,31 31,76 |
+2,02 % 0,64 |
32,43 32,15 |
431,34 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,64 15:51 |
117,76 116,32 |
+1,99 % 2,32 |
118,65 117,65 |
1,35 Mio. | |
|
APA Corporation US03743Q1085 |
29,0300 15:51 |
29,0000 28,4700 |
+1,97 % 0,56 |
29,0900 28,8600 |
394,18 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
198,9950 15:50 |
197,6500 195,2200 |
+1,93 % 3,78 |
199,0400 197,6500 |
74,62 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,05 15:50 |
395,81 388,63 |
+1,91 % 7,42 |
397,91 395,00 |
54,12 Tsd. |