S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,2590 19:56 |
109,2600 103,6400 |
+13,14 % 13,62 |
120,1800 107,5600 |
10,68 Mio. | |
CoStar Group Inc US22160N1090 |
79,7400 19:56 |
75,3600 74,8400 |
+6,55 % 4,90 |
81,6300 73,0300 |
5,57 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,9611 19:56 |
109,0000 105,3000 |
+5,38 % 5,66 |
113,5700 107,1600 |
5,77 Mio. | |
AT&T Inc US00206R1023 |
19,08 19:56 |
18,92 18,21 |
+4,75 % 0,87 |
19,23 18,76 |
34,22 Mio. | |
Nextera Energy Inc US65339F1012 |
75,34 19:55 |
72,73 72,11 |
+4,48 % 3,23 |
75,41 72,29 |
7,95 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,54 19:56 |
153,85 151,40 |
+4,05 % 6,14 |
159,98 152,65 |
2,40 Mio. | |
Teledyne Technologies Inc US8793601050 |
418,07 19:56 |
419,00 402,17 |
+3,95 % 15,90 |
424,10 410,47 |
322,24 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,58 19:55 |
43,25 42,98 |
+3,71 % 1,60 |
44,58 43,25 |
11,11 Mio. | |
Solventum Corporation US83444M1018 |
58,73 19:55 |
56,78 56,64 |
+3,69 % 2,09 |
59,97 56,64 |
1,33 Mio. | |
Lockheed Martin Corp US5398301094 |
518,73 19:55 |
505,00 501,29 |
+3,48 % 17,44 |
519,59 501,41 |
1,50 Mio. | |
Eversource Energy US30040W1080 |
62,82 19:56 |
61,64 60,82 |
+3,29 % 2,00 |
63,12 61,29 |
819,31 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,90 19:56 |
552,92 552,24 |
+3,20 % 17,66 |
571,04 552,65 |
1,67 Mio. | |
Kimberly Clark Corp US4943681035 |
139,69 19:56 |
134,77 135,88 |
+2,80 % 3,81 |
139,99 134,67 |
1,81 Mio. | |
Allegion Plc IE00BFRT3W74 |
130,70 19:56 |
130,34 127,18 |
+2,77 % 3,52 |
130,85 124,61 |
678,60 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,07 19:56 |
51,23 50,72 |
+2,66 % 1,35 |
52,30 50,67 |
1,54 Mio. |