S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
100,88 20:14 |
102,65 87,79 |
+14,91 % 13,09 |
103,71 97,65 |
8,87 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,1650 20:14 |
104,1000 94,5400 |
+12,30 % 11,63 |
106,5800 100,7400 |
1,53 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
315,19 20:13 |
299,89 297,61 |
+5,91 % 17,58 |
315,96 299,89 |
266,90 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,94 20:15 |
88,96 88,00 |
+5,61 % 4,94 |
92,96 86,79 |
1,04 Mio. | |
|
GE Vernova Inc US36828A1016 |
194,18 20:15 |
186,00 184,00 |
+5,53 % 10,18 |
195,68 185,36 |
1,92 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
278,2600 20:13 |
262,0100 264,2000 |
+5,32 % 14,06 |
285,7300 261,3300 |
10,12 Mio. | |
|
Bio Techne Corporation US09073M1045 |
75,2200 20:14 |
71,9100 71,6000 |
+5,06 % 3,62 |
75,4200 71,4700 |
600,70 Tsd. | |
|
ON Semiconductor US6821891057 |
78,2900 20:14 |
75,9300 74,6300 |
+4,90 % 3,66 |
78,6100 75,4800 |
2,65 Mio. | |
|
Solventum Corporation US83444M1018 |
62,97 20:13 |
60,17 60,05 |
+4,86 % 2,92 |
63,09 60,01 |
625,12 Tsd. | |
|
Qorvo Inc US74736K1016 |
117,6900 20:12 |
112,6400 112,2600 |
+4,84 % 5,43 |
117,9000 112,6400 |
493,11 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
73,7700 20:14 |
71,4000 70,4300 |
+4,74 % 3,34 |
73,9300 71,2500 |
7,66 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
305,80 20:13 |
296,23 293,60 |
+4,16 % 12,20 |
307,45 295,14 |
1,27 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
43,0295 20:14 |
41,6300 41,3300 |
+4,11 % 1,70 |
43,2400 41,6300 |
3,36 Mio. | |
|
Intel Corporation US4581401001 |
20,3750 20:14 |
19,7600 19,6100 |
+3,90 % 0,77 |
20,6000 19,7500 |
44,12 Mio. | |
|
Microchip Technology Inc US5950171042 |
82,4750 20:14 |
80,2100 79,4000 |
+3,87 % 3,08 |
82,6500 80,0000 |
2,00 Mio. |