S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
200,9700 18:06 |
191,7700 192,5800 |
+4,36 % 8,39 |
203,6000 191,7700 |
457,26 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,40 18:07 |
48,12 48,12 |
+2,65 % 1,28 |
49,92 48,03 |
3,50 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,02 18:05 |
318,25 319,37 |
+2,08 % 6,65 |
331,11 318,25 |
104,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5573 18:07 |
77,4600 77,0000 |
+2,02 % 1,56 |
79,4500 77,2300 |
2,96 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,6600 18:05 |
481,8900 480,3000 |
+1,95 % 9,36 |
493,9400 480,0450 |
267,65 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,52 18:06 |
100,79 100,82 |
+1,68 % 1,70 |
102,76 100,35 |
361,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,14 18:06 |
178,58 179,15 |
+1,67 % 2,99 |
183,26 178,58 |
596,84 Tsd. | |
American Water Works US0304201033 |
142,44 18:06 |
140,83 140,17 |
+1,62 % 2,27 |
143,34 139,81 |
306,61 Tsd. | |
General Dynamics Corporation US3695501086 |
294,83 18:05 |
290,99 290,20 |
+1,60 % 4,64 |
296,25 290,50 |
580,10 Tsd. | |
Wells Fargo and Company US9497461015 |
57,15 18:06 |
56,06 56,26 |
+1,58 % 0,89 |
57,36 56,03 |
4,09 Mio. | |
M&T Bank Corporation US55261F1049 |
169,99 18:05 |
167,38 167,40 |
+1,55 % 2,59 |
170,91 167,16 |
277,07 Tsd. | |
Tyson Foods US9024941034 |
64,88 18:06 |
63,94 63,93 |
+1,49 % 0,95 |
65,09 63,81 |
654,64 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,9100 18:03 |
171,9400 171,3900 |
+1,47 % 2,52 |
174,8700 171,9400 |
130,70 Tsd. | |
Waters Corp US9418481035 |
341,50 18:06 |
339,58 336,77 |
+1,40 % 4,73 |
343,12 338,32 |
46,14 Tsd. | |
Discover Financial Services US2547091080 |
135,15 18:07 |
132,69 133,33 |
+1,37 % 1,82 |
135,50 132,68 |
218,85 Tsd. |